Cap Mercato $4.30T
1.97%
Volume 24o $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VPS AI (VPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00858862 | $0.00858811 | $0.00858869 | $0.00858811 | $173 | - |
| Sep-09 2025 | $0.00858811 | $0.00857201 | $0.00859082 | $0.00857201 | $169 | - |
| Sep-08 2025 | $0.00856918 | $0.00851286 | $0.00857039 | $0.00851286 | $2,056 | - |
| Sep-07 2025 | $0.00851388 | $0.00850658 | $0.00940817 | $0.00937689 | $169 | - |
| Sep-06 2025 | $0.00937178 | $0.00931593 | $0.00937178 | $0.00931593 | $2,416 | - |
| Sep-05 2025 | $0.00931324 | $0.00926213 | $0.00931324 | $0.00926224 | $168 | - |
| Sep-04 2025 | $0.00926565 | $0.00925785 | $0.010444 | $0.01044 | $6,566 | - |
| Sep-03 2025 | $0.010437 | $0.010396 | $0.010439 | $0.010397 | $170 | - |
| Sep-02 2025 | $0.010395 | $0.010335 | $0.010395 | $0.010339 | $168 | - |
| Sep-01 2025 | $0.010336 | $0.010305 | $0.010337 | $0.010305 | $8,905 | - |
| Aug-31 2025 | $0.010299 | $0.010234 | $0.010299 | $0.010234 | $164 | - |
| Aug-30 2025 | $0.010231 | $0.010181 | $0.010231 | $0.010185 | $310 | - |
| Aug-29 2025 | $0.010182 | $0.01013 | $0.010182 | $0.01013 | $164 | - |
| Aug-28 2025 | $0.010128 | $0.010089 | $0.010128 | $0.010089 | $8,048 | - |
| Aug-27 2025 | $0.01009 | $0.010021 | $0.01009 | $0.010021 | $307 | - |