Cap Mercato $2.13T
0%
Volume 24o $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monete
28.688
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VPS AI (VPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.010587 | $0.010587 | $0.012102 | $0.012102 | $5,319 | - |
| Sep-03 2024 | $0.012163 | $0.012163 | $0.012579 | $0.01255 | $8,323 | - |
| Sep-02 2024 | $0.012556 | $0.012501 | $0.012557 | $0.012518 | $859 | - |
| Sep-01 2024 | $0.012511 | $0.012425 | $0.012529 | $0.01243 | $618 | - |
| Aug-31 2024 | $0.01243 | $0.012401 | $0.012438 | $0.012407 | $765 | - |
| Aug-30 2024 | $0.012408 | $0.012405 | $0.012572 | $0.012571 | $2,250 | - |
| Aug-29 2024 | $0.012574 | $0.012549 | $0.012581 | $0.012564 | $3,378 | - |
| Aug-28 2024 | $0.012552 | $0.012439 | $0.012554 | $0.012439 | $858 | - |
| Aug-27 2024 | $0.012439 | $0.012356 | $0.012445 | $0.012366 | $1,210 | - |
| Aug-26 2024 | $0.012369 | $0.012202 | $0.012369 | $0.012202 | $1,942 | - |
| Aug-25 2024 | $0.012191 | $0.01198 | $0.012191 | $0.01198 | $405 | - |
| Aug-24 2024 | $0.011971 | $0.011969 | $0.01232 | $0.012099 | $2,584 | - |
| Aug-23 2024 | $0.012087 | $0.01193 | $0.012087 | $0.011932 | $1,992 | - |
| Aug-22 2024 | $0.011924 | $0.011779 | $0.011925 | $0.011779 | $1,774 | - |
| Aug-21 2024 | $0.011775 | $0.011685 | $0.011775 | $0.011685 | $1,744 | - |