Cap Mercato $4.00T
-1.14%
Volume 24o $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VOPO (VOPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000015552015755228 | $0.0000000014510586499526 | $0.000000001678063208057 | $0.0000000014952216896498 | - | - |
| Oct-28 2025 | $0.0000000014952216896498 | $0.0000000014639320483857 | $0.000000001501553690030899 | $0.000000001501553690030899 | - | - |
| Oct-27 2025 | $0.000000001501553690030899 | $0.0000000013749426938266 | $0.000000001501553690030899 | $0.0000000013749426938266 | - | - |
| Oct-26 2025 | $0.0000000013749426938266 | $0.000000001368555417228 | $0.0000000013749426938266 | $0.000000001368555417228 | - | - |
| Oct-25 2025 | $0.000000001368555417228 | $0.0000000013612988976265 | $0.000000001368555417228 | $0.0000000013612988976265 | - | - |
| Oct-24 2025 | $0.0000000013612988976265 | $0.0000000013612988976265 | $0.0000000013940136180277 | $0.0000000013802388705896 | - | - |
| Oct-23 2025 | $0.0000000013802388705896 | $0.0000000013130026062392 | $0.0000000013802388705896 | $0.0000000013130026062392 | - | - |
| Oct-22 2025 | $0.0000000013130026062392 | $0.0000000013054938086625 | $0.0000000013205741991523 | $0.0000000013202950531932 | - | - |
| Oct-21 2025 | $0.0000000013202950531932 | $0.0000000013202950531932 | $0.0000000013627553233362 | $0.0000000013626174350147 | - | - |
| Oct-20 2025 | $0.0000000013689883549657 | $0.0000000013689883549657 | $0.0000000013828148015119 | $0.0000000013828148015119 | - | - |
| Oct-19 2025 | $0.0000000013828148015119 | $0.0000000012351359190656 | $0.0000000013828148015119 | $0.0000000012549309609085 | - | - |
| Oct-18 2025 | $0.0000000012549309609085 | $0.000000001249719716374 | $0.0000000012782939606581 | $0.0000000012566649111068 | - | - |
| Oct-17 2025 | $0.0000000012566649111068 | $0.0000000012289976868654 | $0.0000000014064668848266 | $0.0000000014064668848266 | - | - |
| Oct-16 2025 | $0.0000000014064668848266 | $0.0000000013781668800703 | $0.0000000014160023076214 | $0.0000000013781668800703 | - | - |
| Oct-15 2025 | $0.0000000013781668800703 | $0.0000000013600128789566 | $0.0000000014208040470291 | $0.0000000014111282083675 | - | - |