Prezzo storico di VOPO (VOPO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-12 2026	$887,825,472,925,990	$887,108,098,173,810	$887,825,472,925,990	$887,737,441,945,700	-	-
Jan-11 2026	$887,737,441,945,700	$887,737,441,945,700	$887,737,441,945,700	$887,737,441,945,700	-	-
Jan-10 2026	$887,737,441,945,700	$882,137,294,363,050	$888,438,591,829,020	$882,137,294,363,050	$28	-
Jan-09 2026	$882,137,294,363,050	$873,994,288,162,819	$885,602,374,477,270	$878,498,875,253,910	-	-
Jan-08 2026	$878,498,875,253,910	$878,498,875,253,910	$885,318,091,799,640	$885,318,091,799,640	-	-
Jan-07 2026	$885,318,091,799,640	$885,318,091,799,640	$898,933,770,860,380	$893,114,305,911,780	-	-
Jan-06 2026	$893,114,305,911,780	$863,844,308,263,630	$893,114,305,911,780	$863,844,308,263,630	-	-
Jan-05 2026	$863,844,308,263,630	$863,844,308,263,630	$863,844,308,263,630	$863,844,308,263,630	-	-
Jan-04 2026	$863,844,308,263,630	$859,037,281,672,400	$863,844,308,263,630	$859,037,281,672,400	-	-
Jan-03 2026	$859,037,281,672,400	$859,037,281,672,400	$868,159,139,838,630	$868,159,139,838,630	-	-
Jan-02 2026	$868,159,139,838,630	$837,059,162,789,610	$868,159,139,838,630	$837,059,162,789,610	-	-
Jan-01 2026	$837,059,162,789,610	$837,059,162,789,610	$841,726,994,238,290	$841,668,646,034,040	-	-
Dec-31 2025	$841,668,646,034,040	$837,550,256,653,040	$842,327,444,711,390	$837,550,256,653,040	-	-
Dec-30 2025	$837,550,256,653,040	$829,559,479,000,700	$837,550,256,653,040	$834,622,907,121,350	-	-
Dec-29 2025	$834,622,907,121,350	$777,849,152,056,770	$835,597,913,912,740	$777,849,152,056,770	-	-

Analisi storica e di mercato del prezzo di VOPO (VOPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 613 giorni, dal giorno 10-05-2024.