Cap Mercato $2.41T
-1.36%
Volume 24o $117.52B
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VOPO (VOPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000002644 | $0.0000002523 | $0.0000002918 | $0.000000268 | $101,708 | - |
| Jun-24 2024 | $0.0000002664 | $0.0000002496 | $0.0000003078 | $0.0000003046 | $103,642 | - |
| Jun-23 2024 | $0.0000003062 | $0.0000003041 | $0.0000003448 | $0.0000003448 | $29,076 | - |
| Jun-22 2024 | $0.0000003444 | $0.0000003178 | $0.0000003767 | $0.0000003637 | $64,038 | - |
| Jun-21 2024 | $0.0000003608 | $0.0000003395 | $0.0000003623 | $0.0000003604 | $16,582 | - |
| Jun-20 2024 | $0.0000003599 | $0.0000003469 | $0.0000003729 | $0.0000003693 | $91,896 | - |
| Jun-19 2024 | $0.0000003708 | $0.0000003561 | $0.0000003973 | $0.0000003865 | $112,389 | - |
| Jun-18 2024 | $0.0000003851 | $0.000000333 | $0.0000004211 | $0.0000003563 | $244,952 | - |
| Jun-17 2024 | $0.0000003846 | $0.0000002569 | $0.0000003846 | $0.0000002571 | $175,373 | - |
| Jun-16 2024 | $0.0000002731 | $0.0000002279 | $0.0000003745 | $0.0000003725 | $175,365 | - |
| Jun-15 2024 | $0.0000003654 | $0.0000003415 | $0.0000004085 | $0.000000379 | $143,641 | - |
| Jun-14 2024 | $0.0000003723 | $0.0000003416 | $0.0000005124 | $0.0000005114 | $225,473 | - |
| Jun-13 2024 | $0.0000005374 | $0.0000005083 | $0.000000575 | $0.0000005717 | $55,585 | - |
| Jun-12 2024 | $0.0000005724 | $0.0000004791 | $0.0000006042 | $0.0000004791 | $95,096 | - |
| Jun-11 2024 | $0.0000004795 | $0.0000004221 | $0.0000006824 | $0.0000006595 | $251,443 | - |