Cap Mercato $3.44T -1.55%
Volume 24o $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monete 32.058 +20
Scambi 885
Ultimo aggiornamento 41 Secondi fa
VOPO VOPO

Prezzo storico di VOPO (VOPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $409,952,200,067,800 $409,952,200,067,800 $429,746,557,105,770 $429,746,557,105,770 $7 -
Jun-04 2025 $429,746,557,105,770 $429,746,557,105,770 $433,272,317,597,660 $430,026,842,990,680 - -
Jun-03 2025 $430,532,836,731,100 $430,532,836,731,100 $452,453,024,828,130 $447,305,143,303,920 $441 -
Jun-02 2025 $409,988,058,989,410 $341,859,057,859,820 $409,988,058,989,410 $341,859,057,859,820 $317 -
Jun-01 2025 $341,859,057,859,820 $335,540,983,095,560 $341,859,057,859,820 $335,754,203,461,000 - -
May-31 2025 $335,754,203,461,000 $333,357,297,253,350 $590,366,256,122,640 $590,366,256,122,640 $1,231 -
May-30 2025 $590,366,256,122,640 $590,366,256,122,640 $590,366,256,122,640 $590,366,256,122,640 - -
May-29 2025 $590,366,256,122,640 $590,366,256,122,640 $613,891,207,622,710 $611,385,993,742,290 - -
May-28 2025 $611,385,993,742,290 $606,194,971,214,290 $643,312,952,543,320 $636,550,323,408,830 - -
May-27 2025 $636,550,323,408,830 $628,595,387,210,190 $636,550,323,408,830 $628,595,387,210,190 - -
May-26 2025 $628,595,387,210,190 $619,729,220,805,870 $628,595,387,210,190 $619,729,220,805,870 - -
May-25 2025 $619,729,220,805,870 $617,835,146,786,920 $630,937,538,562,820 $630,937,538,562,820 - -
May-24 2025 $630,937,538,562,820 $617,665,531,413,840 $679,477,619,022,630 $669,774,295,092,340 - -
May-23 2025 $669,774,295,092,340 $669,774,295,092,340 $814,191,456,347,500 $814,191,456,347,500 - -
May-22 2025 $814,191,456,347,500 $794,208,163,629,540 $814,191,456,347,500 $794,208,163,629,540 - -

Analisi storica e di mercato del prezzo di VOPO (VOPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 10-05-2024.