Cap Mercato $3.49T -2.93%
Volume 24o $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 13 Secondi fa
VOPO VOPO

Prezzo storico di VOPO (VOPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $373,650,743,753,420 $373,602,013,282,780 $378,026,294,619,970 $375,088,025,641,340 - -
Jun-26 2025 $375,088,025,641,340 $336,974,996,462,000 $375,088,025,641,340 $340,309,738,596,860 $42 -
Jun-25 2025 $339,580,727,124,810 $323,194,635,962,360 $339,580,727,124,810 $323,194,635,962,360 - -
Jun-24 2025 $323,194,635,962,360 $310,216,123,732,170 $369,713,871,925,030 $345,812,498,802,110 - -
Jun-23 2025 $345,812,498,802,110 $304,214,119,591,880 $345,812,498,802,110 $304,214,119,591,880 - -
Jun-22 2025 $298,472,249,450,640 $285,430,053,128,840 $298,472,249,450,640 $286,218,461,349,730 - -
Jun-21 2025 $286,218,461,349,730 $286,218,461,349,730 $330,948,477,428,410 $297,793,185,075,610 - -
Jun-20 2025 $297,793,185,075,610 $276,622,534,873,919 $323,428,074,211,250 $318,269,160,538,990 $731 -
Jun-19 2025 $318,269,160,538,990 $318,269,160,538,990 $382,904,275,848,020 $382,904,275,848,020 - -
Jun-18 2025 $382,904,275,848,020 $382,904,275,848,020 $423,156,332,297,780 $423,156,332,297,780 $180 -
Jun-17 2025 $423,156,332,297,780 $421,795,551,564,699 $424,593,508,381,930 $424,593,508,381,930 - -
Jun-16 2025 $424,593,508,381,930 $422,713,113,555,850 $431,182,111,373,660 $422,713,113,555,850 - -
Jun-15 2025 $422,713,113,555,850 $378,333,904,696,930 $422,713,113,555,850 $378,333,904,696,930 - -
Jun-14 2025 $378,333,904,696,930 $351,535,318,548,420 $580,836,540,939,830 $547,842,320,186,050 - -
Jun-13 2025 $547,842,320,186,050 $419,393,301,050,750 $547,842,320,186,050 $419,393,301,050,750 $608 -

Analisi storica e di mercato del prezzo di VOPO (VOPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 414 giorni, dal giorno 10-05-2024.