Cap Mercato $2.48T
2.87%
Volume 24o $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VOPO (VOPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000577 | $0.000000057 | $0.0000000577 | $0.000000057 | $79 | - |
| Sep-25 2024 | $0.000000057 | $0.0000000496 | $0.0000000596 | $0.0000000496 | $73 | - |
| Sep-24 2024 | $0.0000000496 | $0.0000000495 | $0.0000000507 | $0.0000000499 | $283 | - |
| Sep-23 2024 | $0.0000000499 | $0.000000049 | $0.0000000509 | $0.0000000493 | $292 | - |
| Sep-22 2024 | $0.000000053 | $0.0000000525 | $0.0000000546 | $0.0000000546 | $1,030 | - |
| Sep-21 2024 | $0.0000000532 | $0.0000000487 | $0.0000000533 | $0.0000000522 | $803 | - |
| Sep-20 2024 | $0.0000000521 | $0.0000000521 | $0.0000000575 | $0.0000000571 | $774 | - |
| Sep-19 2024 | $0.0000000571 | $0.0000000496 | $0.0000000573 | $0.0000000498 | $3,476 | - |
| Sep-18 2024 | $0.0000000498 | $0.0000000485 | $0.0000000499 | $0.0000000488 | $302 | - |
| Sep-17 2024 | $0.0000000488 | $0.0000000476 | $0.0000004437 | $0.0000000567 | $992 | - |
| Sep-16 2024 | $0.0000000567 | $0.0000000566 | $0.0000000599 | $0.0000000599 | $283 | - |
| Sep-15 2024 | $0.0000000599 | $0.0000000592 | $0.0000000599 | $0.0000000592 | $167 | - |
| Sep-14 2024 | $0.0000000624 | $0.0000000599 | $0.000000063 | $0.0000000599 | $226 | - |
| Sep-13 2024 | $0.0000000598 | $0.0000000581 | $0.0000000598 | $0.0000000587 | $230 | - |
| Sep-12 2024 | $0.0000000582 | $0.0000000572 | $0.0000000603 | $0.0000000603 | $531 | - |