Cap Mercato $2.38T
1.82%
Volume 24o $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VOPO (VOPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000053 | $0.0000000525 | $0.0000000546 | $0.0000000546 | $1,030 | - |
| Sep-21 2024 | $0.0000000532 | $0.0000000487 | $0.0000000533 | $0.0000000522 | $803 | - |
| Sep-20 2024 | $0.0000000521 | $0.0000000521 | $0.0000000575 | $0.0000000571 | $774 | - |
| Sep-19 2024 | $0.0000000571 | $0.0000000496 | $0.0000000573 | $0.0000000498 | $3,476 | - |
| Sep-18 2024 | $0.0000000498 | $0.0000000485 | $0.0000000499 | $0.0000000488 | $302 | - |
| Sep-17 2024 | $0.0000000488 | $0.0000000476 | $0.0000004437 | $0.0000000567 | $992 | - |
| Sep-16 2024 | $0.0000000567 | $0.0000000566 | $0.0000000599 | $0.0000000599 | $283 | - |
| Sep-15 2024 | $0.0000000599 | $0.0000000592 | $0.0000000599 | $0.0000000592 | $167 | - |
| Sep-14 2024 | $0.0000000624 | $0.0000000599 | $0.000000063 | $0.0000000599 | $226 | - |
| Sep-13 2024 | $0.0000000598 | $0.0000000581 | $0.0000000598 | $0.0000000587 | $230 | - |
| Sep-12 2024 | $0.0000000582 | $0.0000000572 | $0.0000000603 | $0.0000000603 | $531 | - |
| Sep-11 2024 | $0.0000000603 | $0.0000000601 | $0.0000000606 | $0.0000000602 | $16,876 | - |
| Sep-10 2024 | $0.0000000608 | $0.0000000601 | $0.0000000609 | $0.0000000606 | $147,091 | - |
| Sep-09 2024 | $0.0000000602 | $0.0000000602 | $0.0000000609 | $0.0000000609 | $144,007 | - |
| Sep-08 2024 | $0.0000000609 | $0.0000000603 | $0.0000000621 | $0.000000062 | $142,168 | - |