Cap Mercato $2.18T
0.31%
Volume 24o $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di VOPO (VOPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000582 | $0.0000000572 | $0.0000000603 | $0.0000000603 | $531 | - |
| Sep-11 2024 | $0.0000000603 | $0.0000000601 | $0.0000000606 | $0.0000000602 | $16,876 | - |
| Sep-10 2024 | $0.0000000608 | $0.0000000601 | $0.0000000609 | $0.0000000606 | $147,091 | - |
| Sep-09 2024 | $0.0000000602 | $0.0000000602 | $0.0000000609 | $0.0000000609 | $144,007 | - |
| Sep-08 2024 | $0.0000000609 | $0.0000000603 | $0.0000000621 | $0.000000062 | $142,168 | - |
| Sep-07 2024 | $0.000000062 | $0.000000062 | $0.0000000673 | $0.0000000672 | $147,055 | - |
| Sep-06 2024 | $0.000000067 | $0.0000000666 | $0.0000000673 | $0.0000000671 | $147,167 | - |
| Sep-05 2024 | $0.0000000666 | $0.0000000666 | $0.0000000673 | $0.0000000673 | $154,547 | - |
| Sep-04 2024 | $0.0000000669 | $0.0000000668 | $0.0000000673 | $0.0000000671 | $147,376 | - |
| Sep-03 2024 | $0.0000000671 | $0.0000000665 | $0.0000000673 | $0.0000000665 | $150,863 | - |
| Sep-02 2024 | $0.0000000671 | $0.0000000668 | $0.0000000673 | $0.0000000673 | $152,125 | - |
| Sep-01 2024 | $0.0000000674 | $0.0000000665 | $0.0000000674 | $0.000000067 | $146,961 | - |
| Aug-31 2024 | $0.0000000669 | $0.0000000665 | $0.0000000673 | $0.000000067 | $148,809 | - |
| Aug-30 2024 | $0.0000000672 | $0.0000000665 | $0.0000000673 | $0.000000067 | $148,208 | - |
| Aug-29 2024 | $0.000000067 | $0.0000000666 | $0.0000000674 | $0.000000067 | $149,551 | - |