Cap Mercato $3.23T
-1.01%
Volume 24o $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Voltage Finance (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-23 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-22 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-21 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-20 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-19 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-18 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-17 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-16 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-15 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-14 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-13 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-12 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-11 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-10 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |