Cap Mercato $4.29T
-1.8%
Volume 24o $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Voltage Finance (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-13 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-12 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-11 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-10 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-09 2025 | $0.00007199 | $0.00007198 | $0.000072 | $0.00007199 | - | - |
| Sep-08 2025 | $0.00007199 | $0.00007199 | $0.00007202 | $0.00007202 | $9 | - |
| Sep-07 2025 | $0.00007199 | $0.00001653 | $0.00007201 | $0.00001653 | $10 | - |
| Sep-06 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-05 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-04 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-03 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-02 2025 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
| Sep-01 2025 | $0.00001652 | $0.00001652 | $0.0001 | $0.0001 | $6 | - |
| Aug-31 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |