Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Voltage Finance (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007706 | $0.0000768 | $0.0000836 | $0.00008285 | $179,201 | - |
| Aug-30 2024 | $0.00008337 | $0.00008246 | $0.00008424 | $0.00008424 | $208,601 | - |
| Aug-29 2024 | $0.00008417 | $0.00008417 | $0.00008506 | $0.00008469 | $200,833 | - |
| Aug-28 2024 | $0.00008451 | $0.00008441 | $0.00008645 | $0.00008577 | $204,496 | - |
| Aug-27 2024 | $0.00008592 | $0.00008592 | $0.00009231 | $0.00009174 | $200,768 | - |
| Aug-26 2024 | $0.00009163 | $0.00009135 | $0.0000938 | $0.00009345 | $206,823 | - |
| Aug-25 2024 | $0.00009349 | $0.00009223 | $0.0000937 | $0.00009244 | $216,691 | - |
| Aug-24 2024 | $0.00009254 | $0.00009147 | $0.00009258 | $0.0000922 | $235,507 | - |
| Aug-23 2024 | $0.00009178 | $0.00008913 | $0.00009178 | $0.00008913 | $211,024 | - |
| Aug-22 2024 | $0.00008921 | $0.00008896 | $0.00008997 | $0.00008997 | $149,198 | - |
| Aug-21 2024 | $0.0000899 | $0.00008679 | $0.00008991 | $0.00008928 | $140,428 | - |
| Aug-20 2024 | $0.00008915 | $0.00008875 | $0.00008986 | $0.00008899 | $211,011 | - |
| Aug-19 2024 | $0.00008882 | $0.00008809 | $0.00008898 | $0.00008858 | $222,628 | - |
| Aug-18 2024 | $0.00008886 | $0.00008796 | $0.00008893 | $0.00008814 | $228,328 | - |
| Aug-17 2024 | $0.00008853 | $0.00008754 | $0.00008853 | $0.00008802 | $214,307 | - |