Cap Mercato $2.30T
2.36%
Volume 24o $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Voltage Finance (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00008915 | $0.00008875 | $0.00008986 | $0.00008899 | $211,011 | - |
| Aug-19 2024 | $0.00008882 | $0.00008809 | $0.00008898 | $0.00008858 | $222,628 | - |
| Aug-18 2024 | $0.00008886 | $0.00008796 | $0.00008893 | $0.00008814 | $228,328 | - |
| Aug-17 2024 | $0.00008853 | $0.00008754 | $0.00008853 | $0.00008802 | $214,307 | - |
| Aug-16 2024 | $0.00008797 | $0.0000876 | $0.00008829 | $0.00008769 | $216,056 | - |
| Aug-15 2024 | $0.00008781 | $0.00008741 | $0.00009026 | $0.00009 | $225,944 | - |
| Aug-14 2024 | $0.00008976 | $0.00008976 | $0.00009099 | $0.00009056 | $211,783 | - |
| Aug-13 2024 | $0.0000906 | $0.00008969 | $0.00009062 | $0.00009037 | $218,734 | - |
| Aug-12 2024 | $0.00009036 | $0.00008934 | $0.00009096 | $0.00009043 | $227,329 | - |
| Aug-11 2024 | $0.00009014 | $0.00008977 | $0.00009093 | $0.00009051 | $182,527 | - |
| Aug-10 2024 | $0.00009058 | $0.00008976 | $0.00009094 | $0.00009073 | $171,854 | - |
| Aug-09 2024 | $0.00009065 | $0.00009011 | $0.00009169 | $0.00009107 | $149,980 | - |
| Aug-08 2024 | $0.00009182 | $0.00008975 | $0.00009182 | $0.00009048 | $200,192 | - |
| Aug-07 2024 | $0.00009006 | $0.0000898 | $0.00009173 | $0.00009167 | $211,332 | - |
| Aug-06 2024 | $0.00009198 | $0.00008998 | $0.00009198 | $0.00008998 | $219,321 | - |