Cap Mercato $2.48T
-3.14%
Volume 24o $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Volare Network (VOLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.586894 | $0.585776 | $0.588052 | $0.586875 | $37,720 | - |
| Jul-30 2024 | $0.586849 | $0.585106 | $0.588875 | $0.587741 | $38,010 | - |
| Jul-29 2024 | $0.586758 | $0.584853 | $0.588615 | $0.586519 | $38,732 | - |
| Jul-28 2024 | $0.586981 | $0.585078 | $0.588601 | $0.588506 | $39,988 | - |
| Jul-27 2024 | $0.588666 | $0.587619 | $0.589329 | $0.588788 | $38,500 | - |
| Jul-26 2024 | $0.588493 | $0.586607 | $0.588997 | $0.586881 | $38,052 | - |
| Jul-25 2024 | $0.588183 | $0.586398 | $0.589099 | $0.587979 | $38,877 | - |
| Jul-24 2024 | $0.588391 | $0.588279 | $0.590404 | $0.589236 | $38,604 | - |
| Jul-23 2024 | $0.589907 | $0.587286 | $0.5975 | $0.597253 | $39,169 | - |
| Jul-22 2024 | $0.597347 | $0.597347 | $0.608973 | $0.60756 | $49,173 | - |
| Jul-21 2024 | $0.608618 | $0.607843 | $0.609077 | $0.60857 | $38,009 | - |
| Jul-20 2024 | $0.608038 | $0.607031 | $0.609311 | $0.609015 | $37,031 | - |
| Jul-19 2024 | $0.609001 | $0.606592 | $0.609027 | $0.608457 | $37,782 | - |
| Jul-18 2024 | $0.608276 | $0.606771 | $0.60861 | $0.60799 | $37,060 | - |
| Jul-17 2024 | $0.607959 | $0.607363 | $0.609752 | $0.608697 | $39,057 | - |