Cap Mercato $2.22T 0.43%
Volume 24o $110.79B -32.82%
BTC % 52.66% 0.81%
ETH % 14.08% -1.13%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Volare Network VOLR

Prezzo storico di Volare Network (VOLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.585144 $0.583677 $0.587519 $0.587519 $30,193 -
Aug-15 2024 $0.587781 $0.586663 $0.589098 $0.589098 $31,969 -
Aug-14 2024 $0.588231 $0.586677 $0.588833 $0.586677 $30,740 -
Aug-13 2024 $0.586687 $0.586388 $0.589037 $0.588527 $34,038 -
Aug-12 2024 $0.587905 $0.586485 $0.588137 $0.587196 $31,121 -
Aug-11 2024 $0.587421 $0.586477 $0.588062 $0.587545 $29,773 -
Aug-10 2024 $0.588156 $0.586614 $0.588696 $0.586614 $36,769 -
Aug-09 2024 $0.586406 $0.58627 $0.587664 $0.587498 $35,952 -
Aug-08 2024 $0.58673 $0.586205 $0.588377 $0.587143 $36,606 -
Aug-07 2024 $0.587677 $0.585816 $0.588083 $0.588083 $37,614 -
Aug-06 2024 $0.587261 $0.584503 $0.588147 $0.585621 $38,189 -
Aug-05 2024 $0.585645 $0.585434 $0.589232 $0.588351 $37,774 -
Aug-04 2024 $0.588211 $0.585671 $0.588456 $0.587352 $38,215 -
Aug-03 2024 $0.587353 $0.585836 $0.588624 $0.587667 $36,618 -
Aug-02 2024 $0.588402 $0.585676 $0.588883 $0.585676 $38,163 -

Analisi storica e di mercato del prezzo di Volare Network (VOLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 654 giorni, dal giorno 02-11-2022.