Cap Mercato $2.45T
1.89%
Volume 24o $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VNX Community Hub (VNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.049639 | $0.049639 | $0.049645 | $0.049645 | - | - |
| Feb-22 2026 | $0.049645 | $0.049645 | $0.049645 | $0.049645 | - | - |
| Feb-21 2026 | $0.049645 | $0.049645 | $0.049645 | $0.049645 | - | - |
| Feb-20 2026 | $0.049645 | $0.049645 | $0.049655 | $0.049655 | - | - |
| Feb-19 2026 | $0.049655 | $0.049655 | $0.049655 | $0.049655 | - | - |
| Feb-18 2026 | $0.049655 | $0.049626 | $0.049655 | $0.049638 | - | - |
| Feb-17 2026 | $0.049638 | $0.049638 | $0.049638 | $0.049638 | - | - |
| Feb-16 2026 | $0.049638 | $0.049638 | $0.049638 | $0.049638 | - | - |
| Feb-15 2026 | $0.049638 | $0.049638 | $0.049641 | $0.049641 | - | - |
| Feb-14 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Feb-13 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Feb-12 2026 | $0.049641 | $0.049634 | $0.049653 | $0.049653 | - | - |
| Feb-11 2026 | $0.049653 | $0.049653 | $0.049653 | $0.049653 | - | - |
| Feb-10 2026 | $0.049653 | $0.049638 | $0.049653 | $0.049638 | - | - |
| Feb-09 2026 | $0.049638 | $0.049638 | $0.049645 | $0.049645 | - | - |