Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VNX Community Hub (VNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.049637 | $0.049628 | $0.049637 | $0.049631 | - | - |
| Jan-08 2026 | $0.049631 | $0.049631 | $0.050649 | $0.050649 | - | - |
| Jan-07 2026 | $0.050649 | $0.049641 | $0.050649 | $0.049641 | $992 | - |
| Jan-06 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Jan-05 2026 | $0.049641 | $0.04963 | $0.049641 | $0.04963 | - | - |
| Jan-04 2026 | $0.049634 | $0.049634 | $0.049634 | $0.049634 | - | - |
| Jan-03 2026 | $0.049634 | $0.049626 | $0.049634 | $0.049626 | $275 | - |
| Jan-02 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Jan-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Dec-31 2025 | $0.049626 | $0.049626 | $0.050641 | $0.050641 | - | - |
| Dec-30 2025 | $0.050641 | $0.050641 | $0.050641 | $0.050641 | - | - |
| Dec-29 2025 | $0.050641 | $0.049628 | $0.050644 | $0.049636 | $76 | - |
| Dec-28 2025 | $0.049636 | $0.049633 | $0.049636 | $0.049633 | - | - |
| Dec-27 2025 | $0.049633 | $0.049633 | $0.049633 | $0.049633 | - | - |
| Dec-26 2025 | $0.049633 | $0.049633 | $0.04964 | $0.04964 | - | - |