Cap Mercato $3.27T
3.12%
Volume 24o $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VNX Community Hub (VNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.049634 | $0.049631 | $0.050646 | $0.049631 | - | - |
| Dec-15 2025 | $0.049631 | $0.049631 | $0.04964 | $0.04964 | - | - |
| Dec-14 2025 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Dec-13 2025 | $0.04964 | $0.049632 | $0.050647 | $0.049632 | - | - |
| Dec-12 2025 | $0.049632 | $0.049632 | $0.050647 | $0.050647 | - | - |
| Dec-11 2025 | $0.050647 | $0.049646 | $0.050647 | $0.049646 | - | - |
| Dec-10 2025 | $0.049646 | $0.049646 | $0.049646 | $0.049646 | - | - |
| Dec-09 2025 | $0.049646 | $0.049638 | $0.049646 | $0.049638 | - | - |
| Dec-08 2025 | $0.049638 | $0.049638 | $0.049657 | $0.049657 | - | - |
| Dec-07 2025 | $0.049657 | $0.049643 | $0.049657 | $0.049643 | - | - |
| Dec-06 2025 | $0.049643 | $0.049643 | $0.049643 | $0.049643 | - | - |
| Dec-05 2025 | $0.049643 | $0.049635 | $0.049643 | $0.049635 | - | - |
| Dec-04 2025 | $0.049635 | $0.049635 | $0.049646 | $0.049646 | - | - |
| Dec-03 2025 | $0.049646 | $0.049634 | $0.05065 | $0.05065 | $11,734 | - |
| Dec-02 2025 | $0.05065 | $0.049638 | $0.05065 | $0.049638 | - | - |