Cap Mercato $4.48T -1.81%
Volume 24o $408.85B -1.28%
BTC % 54.57% 0.77%
ETH % 12.01% -3.58%
Monete 33.367 +17
Scambi 885
Ultimo aggiornamento 1 Secondi fa
VLaunch VPAD

Prezzo storico di VLaunch (VPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00459445 $0.00459445 $0.00460931 $0.00460839 $64 -
Oct-06 2025 $0.00460839 $0.00460839 $0.00469171 $0.00461092 - -
Oct-05 2025 $0.00461092 $0.00450731 $0.00470552 $0.00450731 - -
Oct-04 2025 $0.00460497 $0.00448345 $0.00465046 $0.00465046 - -
Oct-03 2025 $0.00465046 $0.00447721 $0.00483201 $0.00475765 - -
Oct-02 2025 $0.00475888 $0.00475885 $0.00487655 $0.00480772 - -
Oct-01 2025 $0.00480772 $0.00475114 $0.00487999 $0.00479179 - -
Sep-30 2025 $0.00479179 $0.00479179 $0.00490293 $0.00484484 - -
Sep-29 2025 $0.00470142 $0.00463908 $0.00482683 $0.0048036 $1,508 -
Sep-28 2025 $0.00480319 $0.00471115 $0.00489179 $0.0047444 - -
Sep-27 2025 $0.00448452 $0.00448452 $0.00481521 $0.00481521 $1,388 -
Sep-26 2025 $0.00481956 $0.00481956 $0.00491726 $0.00483451 - -
Sep-25 2025 $0.00483451 $0.00483451 $0.00496965 $0.00496965 $880 -
Sep-24 2025 $0.00496965 $0.00443893 $0.0053761 $0.0053761 - -
Sep-23 2025 $0.00530497 $0.00523534 $0.00554213 $0.00554213 - -

Analisi storica e di mercato del prezzo di VLaunch (VPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1384 giorni, dal giorno 24-12-2021.