Cap Mercato $3.18T
-2.52%
Volume 24o $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VLaunch (VPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00238429 | $0.00237363 | $0.00243313 | $0.00237363 | $247 | - |
| Dec-16 2025 | $0.00237363 | $0.00237363 | $0.00241641 | $0.00241641 | - | - |
| Dec-15 2025 | $0.00241641 | $0.00241641 | $0.00247831 | $0.00242971 | $74 | - |
| Dec-14 2025 | $0.00242971 | $0.00241753 | $0.00249215 | $0.00241753 | - | - |
| Dec-13 2025 | $0.00241753 | $0.00241753 | $0.00248491 | $0.00242094 | - | - |
| Dec-12 2025 | $0.00242094 | $0.00242094 | $0.00249399 | $0.00247069 | - | - |
| Dec-11 2025 | $0.00247894 | $0.00243197 | $0.0024925 | $0.00243197 | - | - |
| Dec-10 2025 | $0.00243197 | $0.00243197 | $0.00243565 | $0.00243565 | - | - |
| Dec-09 2025 | $0.00243565 | $0.00243525 | $0.00249449 | $0.002447 | - | - |
| Dec-08 2025 | $0.002447 | $0.002447 | $0.00251578 | $0.00251578 | - | - |
| Dec-07 2025 | $0.00251578 | $0.00246636 | $0.00252616 | $0.00252616 | - | - |
| Dec-06 2025 | $0.00252616 | $0.00244968 | $0.00252616 | $0.00244968 | $365 | - |
| Dec-05 2025 | $0.00244997 | $0.00243726 | $0.00249471 | $0.00244514 | - | - |
| Dec-04 2025 | $0.00244514 | $0.00244514 | $0.00254994 | $0.0024517 | - | - |
| Dec-03 2025 | $0.0024517 | $0.0024517 | $0.00254985 | $0.00245827 | - | - |