Cap Mercato $2.75T
3.33%
Volume 24o $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VLaunch (VPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00163996 | $0.00163996 | $0.00171314 | $0.00164222 | - | - |
| Mar-15 2026 | $0.00164441 | $0.00164441 | $0.00171648 | $0.00169903 | - | - |
| Mar-14 2026 | $0.00164489 | $0.00164489 | $0.00164593 | $0.00164593 | - | - |
| Mar-13 2026 | $0.00164593 | $0.0016457 | $0.0017136 | $0.00167786 | $9 | - |
| Mar-12 2026 | $0.00167786 | $0.00162747 | $0.00171367 | $0.00162747 | - | - |
| Mar-11 2026 | $0.00162747 | $0.00162747 | $0.00163758 | $0.00163758 | - | - |
| Mar-10 2026 | $0.00163758 | $0.00163758 | $0.00171366 | $0.00164208 | - | - |
| Mar-09 2026 | $0.00164208 | $0.00164208 | $0.0017115 | $0.00170645 | $30 | - |
| Mar-08 2026 | $0.00170836 | $0.00164546 | $0.00171639 | $0.00164546 | - | - |
| Mar-07 2026 | $0.00164546 | $0.00164546 | $0.00171503 | $0.00164892 | - | - |
| Mar-06 2026 | $0.00164892 | $0.00164892 | $0.00165038 | $0.00165038 | - | - |
| Mar-05 2026 | $0.00165046 | $0.0016378 | $0.00171279 | $0.00170069 | - | - |
| Mar-04 2026 | $0.00170546 | $0.00163808 | $0.00171697 | $0.00163808 | - | - |
| Mar-03 2026 | $0.00163808 | $0.00163785 | $0.00167081 | $0.00164587 | - | - |
| Mar-02 2026 | $0.00164587 | $0.00164516 | $0.00171104 | $0.00164516 | $8 | - |