Cap Mercato $2.11T
-1.17%
Volume 24o $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Monete
28.696
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di VLaunch (VPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00997524 | $0.00996502 | $0.010187 | $0.010176 | $242,859 | - |
| Sep-04 2024 | $0.010177 | $0.00992502 | $0.010227 | $0.010034 | $246,303 | - |
| Sep-03 2024 | $0.010084 | $0.010071 | $0.010534 | $0.010394 | $143,089 | - |
| Sep-02 2024 | $0.010396 | $0.010226 | $0.010917 | $0.010917 | $139,124 | - |
| Sep-01 2024 | $0.010911 | $0.010911 | $0.011105 | $0.011053 | $540,573 | - |
| Aug-31 2024 | $0.011058 | $0.011058 | $0.011209 | $0.011209 | $499,395 | - |
| Aug-30 2024 | $0.011183 | $0.011183 | $0.011419 | $0.011419 | $699,200 | - |
| Aug-29 2024 | $0.011406 | $0.011387 | $0.011628 | $0.011628 | $621,660 | - |
| Aug-28 2024 | $0.011628 | $0.011371 | $0.01177 | $0.011753 | $615,609 | - |
| Aug-27 2024 | $0.011639 | $0.01159 | $0.012353 | $0.012341 | $511,154 | - |
| Aug-26 2024 | $0.012315 | $0.011994 | $0.012408 | $0.012159 | $458,979 | - |
| Aug-25 2024 | $0.012602 | $0.010771 | $0.0127 | $0.011104 | $615,750 | - |
| Aug-24 2024 | $0.011081 | $0.011061 | $0.011147 | $0.011122 | $570,977 | - |
| Aug-23 2024 | $0.011144 | $0.011003 | $0.011215 | $0.011106 | $602,740 | - |
| Aug-22 2024 | $0.011055 | $0.010805 | $0.011055 | $0.010951 | $623,751 | - |