Cap Mercato $3.24T
-0.34%
Volume 24o $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VKENAF (VKNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009001 | $0.00009001 | - | - |
| Sep-07 2025 | $0.00009 | $0.00008998 | $0.00009002 | $0.00009001 | $54 | - |
| Sep-06 2025 | $0.00009001 | $0.00008997 | $0.00009001 | $0.00008998 | $54 | - |
| Sep-05 2025 | $0.00008999 | $0.00008999 | $0.00030006 | $0.00030006 | $54 | - |
| Sep-04 2025 | $0.00030001 | $0.0003 | $0.00030016 | $0.00030013 | $84 | - |
| Sep-03 2025 | $0.0003001 | $0.00029999 | $0.00030011 | $0.00029999 | $84 | - |
| Sep-02 2025 | $0.00030005 | $0.00029998 | $0.00030019 | $0.00030003 | $84 | - |
| Sep-01 2025 | $0.00030001 | $0.00029996 | $0.00030008 | $0.00030007 | $84 | - |
| Aug-31 2025 | $0.00030008 | $0.00029998 | $0.00030008 | $0.00030003 | $84 | - |