Cap Mercato $2.23T
-1.87%
Volume 24o $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di VKENAF (VKNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00368472 | $0.00358234 | $0.00369372 | $0.0036834 | $54 | - |
| Aug-12 2024 | $0.0037293 | $0.00344279 | $0.0037293 | $0.0035034 | $55 | - |
| Aug-11 2024 | $0.00348977 | $0.00220754 | $0.00350196 | $0.00223783 | $51 | - |
| Aug-10 2024 | $0.00222955 | $0.00222845 | $0.00378597 | $0.00375191 | $72 | - |
| Aug-09 2024 | $0.00370792 | $0.00269521 | $0.00382665 | $0.0027054 | $50 | - |
| Aug-08 2024 | $0.00272659 | $0.0009737 | $0.00272659 | $0.0009737 | $62 | - |
| Aug-07 2024 | $0.00097448 | $0.00097342 | $0.00207134 | $0.00205594 | $289 | - |
| Aug-06 2024 | $0.00205895 | $0.00203842 | $0.00229232 | $0.00228305 | $75 | - |
| Aug-05 2024 | $0.00227201 | $0.00140092 | $0.00227891 | $0.00194889 | $397 | - |
| Aug-04 2024 | $0.00194953 | $0.00194899 | $0.00195202 | $0.00195202 | $301 | - |
| Aug-03 2024 | $0.00195079 | $0.00119112 | $0.00237759 | $0.00237604 | $301 | - |
| Aug-02 2024 | $0.00237652 | $0.00160061 | $0.00237888 | $0.00196208 | $459 | - |
| Aug-01 2024 | $0.00196118 | $0.00196074 | $0.00339449 | $0.00339449 | $32 | - |
| Jul-31 2024 | $0.00339037 | $0.0033854 | $0.00366763 | $0.00361678 | $63 | - |
| Jul-30 2024 | $0.00362037 | $0.00360877 | $0.0036941 | $0.00364255 | $66 | - |