Cap Mercato $3.48T
1.44%
Volume 24o $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00113055 | $0.00110979 | $0.00115547 | $0.00115547 | - | - |
| Jun-05 2025 | $0.00115547 | $0.00110093 | $0.00115547 | $0.00110093 | - | - |
| Jun-04 2025 | $0.00110093 | $0.00110093 | $0.00122706 | $0.0012217 | - | - |
| Jun-03 2025 | $0.00122214 | $0.00121854 | $0.00124651 | $0.00123649 | $84 | - |
| Jun-02 2025 | $0.00121874 | $0.00121267 | $0.00121967 | $0.00121967 | - | - |
| Jun-01 2025 | $0.00120828 | $0.00120828 | $0.00135995 | $0.00135995 | - | - |
| May-31 2025 | $0.00135995 | $0.00134119 | $0.00135995 | $0.00135052 | - | - |
| May-30 2025 | $0.0013694 | $0.00134222 | $0.00140551 | $0.00135047 | - | - |
| May-29 2025 | $0.00135047 | $0.00128089 | $0.00137087 | $0.00137087 | $489 | - |
| May-28 2025 | $0.00137087 | $0.00135834 | $0.00144578 | $0.00144578 | $409 | - |
| May-27 2025 | $0.00144578 | $0.00140985 | $0.00145361 | $0.00145361 | - | - |
| May-26 2025 | $0.00145361 | $0.00144886 | $0.00146293 | $0.00145878 | $61 | - |
| May-25 2025 | $0.00145207 | $0.00137463 | $0.00146249 | $0.00140232 | - | - |
| May-24 2025 | $0.00140232 | $0.00125989 | $0.00140232 | $0.00132964 | - | - |
| May-23 2025 | $0.00133983 | $0.00117711 | $0.00134805 | $0.00117711 | $745 | - |