Cap Mercato $2.64T
-0.74%
Volume 24o $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | - | - |
| Mar-13 2026 | $0.0002127 | $0.00020637 | $0.0002127 | $0.00020637 | - | - |
| Mar-12 2026 | $0.00020637 | $0.00020637 | $0.00020637 | $0.00020637 | - | - |
| Mar-11 2026 | $0.00020637 | $0.00020369 | $0.00020637 | $0.00020369 | - | - |
| Mar-10 2026 | $0.00020369 | $0.00020369 | $0.00020502 | $0.00020437 | - | - |
| Mar-09 2026 | $0.00020491 | $0.00019854 | $0.00020491 | $0.00019854 | - | - |
| Mar-08 2026 | $0.00019854 | $0.00019767 | $0.00020013 | $0.00020013 | - | - |
| Mar-07 2026 | $0.00020013 | $0.00020013 | $0.00020912 | $0.00020912 | - | - |
| Mar-06 2026 | $0.00020912 | $0.00020912 | $0.00022568 | $0.00022568 | - | - |
| Mar-05 2026 | $0.00022568 | $0.00022465 | $0.00022568 | $0.00022465 | - | - |
| Mar-04 2026 | $0.00022465 | $0.00021733 | $0.00022482 | $0.00022065 | - | - |
| Mar-03 2026 | $0.00022065 | $0.00022065 | $0.00022065 | $0.00022065 | - | - |
| Mar-02 2026 | $0.00022065 | $0.00021391 | $0.00022065 | $0.00021391 | - | - |
| Mar-01 2026 | $0.00021391 | $0.00021391 | $0.00021453 | $0.00021453 | - | - |
| Feb-28 2026 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |