Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00097907 | $0.00097587 | $0.00100097 | $0.00100097 | $21 | - |
| Aug-18 2025 | $0.00100097 | $0.00098021 | $0.00101557 | $0.00101557 | $67 | - |
| Aug-17 2025 | $0.00101557 | $0.00098971 | $0.00101557 | $0.00098971 | - | - |
| Aug-16 2025 | $0.00098971 | $0.00098105 | $0.00099946 | $0.00098105 | - | - |
| Aug-15 2025 | $0.00098105 | $0.00098105 | $0.00110988 | $0.0010988 | - | - |
| Aug-14 2025 | $0.0010988 | $0.0010988 | $0.00113511 | $0.00111107 | - | - |
| Aug-13 2025 | $0.00111107 | $0.00110213 | $0.00111306 | $0.00110213 | $42 | - |
| Aug-12 2025 | $0.00110213 | $0.0010832 | $0.00110977 | $0.00108785 | - | - |
| Aug-11 2025 | $0.00108785 | $0.00108785 | $0.00112515 | $0.00112515 | - | - |
| Aug-10 2025 | $0.00112515 | $0.00112515 | $0.00115018 | $0.00113949 | - | - |
| Aug-09 2025 | $0.00113949 | $0.0010513 | $0.00113949 | $0.0010513 | - | - |
| Aug-08 2025 | $0.0010513 | $0.0010513 | $0.0010513 | $0.0010513 | - | - |
| Aug-07 2025 | $0.0010513 | $0.00101308 | $0.00106147 | $0.00101888 | - | - |
| Aug-06 2025 | $0.00101888 | $0.00101482 | $0.00104677 | $0.00104677 | - | - |
| Aug-05 2025 | $0.00104677 | $0.00104677 | $0.00104677 | $0.00104677 | - | - |