Cap Mercato $2.48T
1.21%
Volume 24o $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002012 | $0.0002012 | $0.00021207 | $0.00021207 | - | - |
| Feb-18 2026 | $0.00021207 | $0.00021207 | $0.00021207 | $0.00021207 | - | - |
| Feb-17 2026 | $0.00021207 | $0.00021207 | $0.0002151 | $0.0002151 | - | - |
| Feb-16 2026 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
| Feb-15 2026 | $0.00020992 | $0.00020992 | $0.00021222 | $0.00021222 | - | - |
| Feb-14 2026 | $0.00021222 | $0.00021222 | $0.00021222 | $0.00021222 | - | - |
| Feb-13 2026 | $0.00021222 | $0.0002034 | $0.00021222 | $0.00021087 | - | - |
| Feb-12 2026 | $0.00021087 | $0.00021087 | $0.00021087 | $0.00021087 | - | - |
| Feb-11 2026 | $0.00021087 | $0.00020157 | $0.00021087 | $0.00020945 | - | - |
| Feb-10 2026 | $0.00020945 | $0.00020945 | $0.00022126 | $0.00022126 | - | - |
| Feb-09 2026 | $0.00022126 | $0.0002133 | $0.00022178 | $0.00022178 | - | - |
| Feb-08 2026 | $0.00022178 | $0.00022178 | $0.00022413 | $0.00022413 | - | - |
| Feb-07 2026 | $0.00022546 | $0.00022095 | $0.0002392 | $0.0002392 | - | - |
| Feb-06 2026 | $0.0002392 | $0.00022887 | $0.00024276 | $0.00022887 | - | - |
| Feb-05 2026 | $0.0002365 | $0.0002365 | $0.0002646 | $0.0002646 | - | - |