Cap Mercato $3.49T -2.93%
Volume 24o $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
VizslaSwap VIZSLASWAP

Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00109159 $0.00107876 $0.00109259 $0.00107876 - -
Jun-26 2025 $0.00107815 $0.00107815 $0.00112353 $0.00112353 $170 -
Jun-25 2025 $0.00112353 $0.00112353 $0.00113612 $0.00113612 - -
Jun-24 2025 $0.00113612 $0.00102679 $0.00123332 $0.00103571 $1,732 -
Jun-23 2025 $0.00103571 $0.0010058 $0.00103571 $0.0010058 - -
Jun-22 2025 $0.0010058 $0.0010058 $0.0010535 $0.0010535 - -
Jun-21 2025 $0.0010535 $0.0010535 $0.00108456 $0.00108456 - -
Jun-20 2025 $0.00108456 $0.00108456 $0.00109156 $0.00108922 - -
Jun-19 2025 $0.00108922 $0.00108691 $0.00109158 $0.00109158 - -
Jun-18 2025 $0.00109158 $0.00109158 $0.00110421 $0.00109532 - -
Jun-17 2025 $0.00109532 $0.00109532 $0.00110643 $0.00110213 - -
Jun-16 2025 $0.00110213 $0.00108579 $0.00111079 $0.00108579 - -
Jun-15 2025 $0.00108579 $0.00108014 $0.00109434 $0.00108359 $27 -
Jun-14 2025 $0.00108359 $0.00107739 $0.00111818 $0.00111818 $112 -
Jun-13 2025 $0.00111818 $0.00110856 $0.00116062 $0.00112422 - -

Analisi storica e di mercato del prezzo di VizslaSwap (VIZSLASWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1116 giorni, dal giorno 08-06-2022.