Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00258474 | $0.00258474 | $0.00276638 | $0.00271932 | $63 | - |
| Sep-30 2024 | $0.00271932 | $0.00271932 | $0.00283351 | $0.00283351 | $23 | - |
| Sep-29 2024 | $0.0028506 | $0.00274725 | $0.0028506 | $0.00274725 | $312 | - |
| Sep-28 2024 | $0.00274725 | $0.00274485 | $0.00277581 | $0.00277581 | $20 | - |
| Sep-27 2024 | $0.00277581 | $0.00270553 | $0.00277581 | $0.00270553 | $10 | - |
| Sep-26 2024 | $0.00270553 | $0.00267346 | $0.00271396 | $0.00267346 | $42 | - |
| Sep-25 2024 | $0.00267346 | $0.00267346 | $0.00282766 | $0.00282766 | $115 | - |
| Sep-24 2024 | $0.00282766 | $0.00272909 | $0.00284288 | $0.00272909 | $42 | - |
| Sep-23 2024 | $0.00272909 | $0.00272909 | $0.00272909 | $0.00272909 | - | - |
| Sep-22 2024 | $0.00272909 | $0.00271686 | $0.00275991 | $0.00275991 | $43 | - |
| Sep-21 2024 | $0.00275991 | $0.00273547 | $0.0027709 | $0.00273547 | $87 | - |
| Sep-20 2024 | $0.00273547 | $0.00268569 | $0.00273547 | $0.00268569 | $0 | - |
| Sep-19 2024 | $0.00268569 | $0.00264586 | $0.0026874 | $0.00264586 | $104 | - |
| Sep-18 2024 | $0.00264586 | $0.00264586 | $0.00269811 | $0.00269811 | $528 | - |
| Sep-17 2024 | $0.00286165 | $0.00252802 | $0.00289269 | $0.0025393 | $742 | - |