Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di VizslaSwap (VIZSLASWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00240725 | $0.00240725 | $0.00244238 | $0.00244238 | $10 | - |
| Oct-29 2024 | $0.00243488 | $0.00243488 | $0.00253308 | $0.002496 | $242 | - |
| Oct-28 2024 | $0.002496 | $0.00247245 | $0.002496 | $0.00247245 | $2 | - |
| Oct-27 2024 | $0.00247245 | $0.00247245 | $0.00247245 | $0.00247245 | - | - |
| Oct-26 2024 | $0.00247245 | $0.00247245 | $0.00247341 | $0.00247341 | $19 | - |
| Oct-25 2024 | $0.00247341 | $0.00247341 | $0.00253323 | $0.00253323 | $36 | - |
| Oct-24 2024 | $0.00252828 | $0.00245902 | $0.00252828 | $0.00245902 | $0 | - |
| Oct-23 2024 | $0.00245902 | $0.00245155 | $0.00256194 | $0.00256194 | $56 | - |
| Oct-22 2024 | $0.00256194 | $0.00255842 | $0.00259045 | $0.00259045 | $4 | - |
| Oct-21 2024 | $0.00259045 | $0.00259045 | $0.00261314 | $0.00261307 | $15 | - |
| Oct-20 2024 | $0.0025691 | $0.0025691 | $0.00258469 | $0.00258469 | $1 | - |
| Oct-19 2024 | $0.00258469 | $0.00258469 | $0.0026185 | $0.0026185 | $52 | - |
| Oct-18 2024 | $0.0026185 | $0.00258081 | $0.00263249 | $0.00258081 | $28 | - |
| Oct-17 2024 | $0.00258081 | $0.00258081 | $0.0026555 | $0.0026555 | $21 | - |
| Oct-16 2024 | $0.0026555 | $0.00259122 | $0.0026555 | $0.00259122 | $1 | - |