Cap Mercato $3.49T
-2.98%
Volume 24o $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ViZion Protocol (VIZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00028003 | $0.00028003 | $0.00029123 | $0.00029123 | - | - |
| Jun-26 2025 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | - | - |
| Jun-25 2025 | $0.00029123 | $0.00028755 | $0.00029123 | $0.00028755 | - | - |
| Jun-24 2025 | $0.00028755 | $0.0002859 | $0.00028755 | $0.0002859 | $29 | - |
| Jun-23 2025 | $0.0002859 | $0.00027912 | $0.00028838 | $0.00028838 | $1 | - |
| Jun-22 2025 | $0.00028838 | $0.00028838 | $0.00028838 | $0.00028838 | - | - |
| Jun-21 2025 | $0.00028838 | $0.00028838 | $0.00028838 | $0.00028838 | - | - |
| Jun-20 2025 | $0.00028838 | $0.00028838 | $0.00030332 | $0.00030332 | - | - |
| Jun-19 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-18 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-17 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-16 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-15 2025 | $0.00030332 | $0.00030332 | $0.0003152 | $0.0003152 | - | - |
| Jun-14 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Jun-13 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |