Cap Mercato $4.47T
0.24%
Volume 24o $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ViZion Protocol (VIZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-28 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-27 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-26 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-25 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-24 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-23 2025 | $0.00036906 | $0.00036906 | $0.00039303 | $0.0003926 | - | - |
| Jul-22 2025 | $0.0003926 | $0.00037585 | $0.0003926 | $0.00037585 | - | - |
| Jul-21 2025 | $0.00037585 | $0.00034263 | $0.00037585 | $0.00034263 | - | - |
| Jul-20 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | - | - |
| Jul-19 2025 | $0.00034263 | $0.00034263 | $0.00034349 | $0.00034349 | - | - |
| Jul-18 2025 | $0.00034349 | $0.00031765 | $0.00034349 | $0.00031765 | - | - |
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |