Cap Mercato $4.09T
0.33%
Volume 24o $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ViZion Protocol (VIZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-14 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-13 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-12 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-11 2025 | $0.00032042 | $0.00030772 | $0.00032042 | $0.00030772 | - | - |
| Jul-10 2025 | $0.00030772 | $0.00029501 | $0.00030772 | $0.00029501 | - | - |
| Jul-09 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-08 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-07 2025 | $0.00029501 | $0.00029134 | $0.00029501 | $0.00029134 | - | - |
| Jul-06 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-05 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-04 2025 | $0.00029134 | $0.00029134 | $0.0002982 | $0.0002982 | - | - |
| Jul-03 2025 | $0.0002982 | $0.00028003 | $0.00030149 | $0.00028003 | - | - |