Cap Mercato $2.17T
-0.43%
Volume 24o $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ViZion Protocol (VIZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00036764 | $0.00036257 | $0.00036764 | $0.00036257 | $61 | - |
| Sep-11 2024 | $0.00036257 | $0.00036257 | $0.00043061 | $0.00043061 | $1,170 | - |
| Sep-10 2024 | $0.00044258 | $0.00044258 | $0.00046717 | $0.00046187 | $838 | - |
| Sep-09 2024 | $0.00046469 | $0.00045574 | $0.00047472 | $0.00047472 | $670 | - |
| Sep-08 2024 | $0.00047438 | $0.00047267 | $0.00052517 | $0.00047954 | $1,808 | - |
| Sep-07 2024 | $0.00047954 | $0.00047954 | $0.00048654 | $0.0004806 | $245 | - |
| Sep-06 2024 | $0.0004806 | $0.00043015 | $0.00049595 | $0.00043015 | $1,742 | - |
| Sep-05 2024 | $0.00042967 | $0.00042904 | $0.00057777 | $0.00057372 | $2,126 | - |
| Sep-04 2024 | $0.00057372 | $0.00055407 | $0.00067371 | $0.00067371 | $1,766 | - |
| Sep-03 2024 | $0.00067371 | $0.00064642 | $0.00067763 | $0.00064883 | $2,731 | - |
| Sep-02 2024 | $0.00063914 | $0.00060992 | $0.00064544 | $0.00064544 | $598 | - |
| Sep-01 2024 | $0.00064544 | $0.00063745 | $0.00066275 | $0.00066275 | $862 | - |
| Aug-31 2024 | $0.00066275 | $0.00066275 | $0.00071692 | $0.00071624 | $1,807 | - |
| Aug-30 2024 | $0.00070348 | $0.00070037 | $0.00073605 | $0.00072278 | $423 | - |
| Aug-29 2024 | $0.00072278 | $0.00072278 | $0.00079331 | $0.00073701 | $1,828 | - |