Cap Mercato $2.24T
0.05%
Volume 24o $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ViZion Protocol (VIZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00093014 | $0.00078242 | $0.00094651 | $0.00079362 | $2,262 | - |
| Aug-18 2024 | $0.00079362 | $0.00077418 | $0.000804 | $0.000804 | $462 | - |
| Aug-17 2024 | $0.000804 | $0.00078886 | $0.00080466 | $0.00080362 | $1,168 | - |
| Aug-16 2024 | $0.00080362 | $0.00078558 | $0.00083276 | $0.00082844 | $354 | - |
| Aug-15 2024 | $0.00081005 | $0.00081005 | $0.00085944 | $0.00085944 | $1,023 | - |
| Aug-14 2024 | $0.00084386 | $0.00084386 | $0.00094484 | $0.00094484 | $1,394 | - |
| Aug-13 2024 | $0.00094484 | $0.00089281 | $0.00095328 | $0.00089281 | $1,133 | - |
| Aug-12 2024 | $0.00089281 | $0.00088302 | $0.00091536 | $0.00090533 | $654 | - |
| Aug-11 2024 | $0.00090533 | $0.00090533 | $0.00105481 | $0.00105481 | $1,117 | - |
| Aug-10 2024 | $0.00105481 | $0.00105481 | $0.00109886 | $0.00109357 | $554 | - |
| Aug-09 2024 | $0.00109357 | $0.00108786 | $0.00115486 | $0.00115486 | $741 | - |
| Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |
| Aug-07 2024 | $0.00110653 | $0.00110653 | $0.00114664 | $0.00111654 | $304 | - |
| Aug-06 2024 | $0.00111654 | $0.00102001 | $0.00111654 | $0.00102001 | $185 | - |
| Aug-05 2024 | $0.00102001 | $0.00079542 | $0.00102315 | $0.00100827 | $2,149 | - |