Cap Mercato $3.88T
1.59%
Volume 24o $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Monete
32.391
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vixco (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00003599 | $0.00003599 | $0.00003701 | $0.00003701 | $1 | $31,956 |
| Jul-09 2025 | $0.00003701 | $0.00002799 | $0.000038 | $0.00002801 | $2 | $32,858 |
| Jul-08 2025 | $0.000028 | $0.00002499 | $0.00006801 | $0.000068 | $55 | $24,864 |
| Jul-07 2025 | $0.00006799 | $0.00006799 | $0.00007804 | $0.00007804 | $1 | $60,361 |
| Jul-06 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-05 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-03 2025 | $0.00007804 | $0.00007802 | $0.00007804 | $0.00007803 | - | $69,280 |
| Jul-02 2025 | $0.00007803 | $0.000073 | $0.00007806 | $0.00007302 | $57 | $69,269 |
| Jul-01 2025 | $0.00007302 | $0.00007301 | $0.00007802 | $0.00007802 | $0 | $64,822 |
| Jun-30 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-29 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-28 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-27 2025 | $0.00007802 | $0.00007802 | $0.00007804 | $0.00007803 | $0 | $69,266 |
| Jun-26 2025 | $0.00007702 | $0.000077 | $0.00007704 | $0.00007702 | - | $68,377 |