Cap Mercato $2.30T
-16.17%
Volume 24o $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Vixco (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-03 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-02 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-01 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-31 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-30 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-29 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-28 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-27 2026 | $0.0000647 | $0.0000647 | $0.00006473 | $0.00006472 | - | $57,437 |
| Jan-26 2026 | $0.00006472 | $0.00006472 | $0.00006484 | $0.00006484 | $1 | $57,458 |
| Jan-25 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-24 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-23 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-22 2026 | $0.00006484 | $0.00006483 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-21 2026 | $0.00006484 | $0.00006477 | $0.00006485 | $0.00006477 | $0 | $57,564 |