Cap Mercato $4.37T
0.42%
Volume 24o $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vixco (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-11 2025 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.000052 | $0.000052 | $68 | $44,388 |
| Sep-09 2025 | $0.00005199 | $0.00005099 | $0.000052 | $0.00005099 | $362 | $46,158 |
| Sep-08 2025 | $0.00005099 | $0.00005098 | $0.000058 | $0.000058 | $164 | $45,272 |
| Sep-07 2025 | $0.000058 | $0.00005799 | $0.00005801 | $0.00005801 | - | $51,490 |
| Sep-06 2025 | $0.00005801 | $0.00005 | $0.00005802 | $0.00005 | $0 | $51,500 |
| Sep-05 2025 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005 | - | $44,390 |
| Sep-04 2025 | $0.00005 | $0.000049 | $0.00005 | $0.000049 | $0 | $44,389 |
| Sep-03 2025 | $0.000049 | $0.00004899 | $0.00004902 | $0.00004902 | - | $43,503 |
| Sep-02 2025 | $0.00004899 | $0.00004599 | $0.00005603 | $0.00004599 | $174 | $43,495 |
| Sep-01 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-31 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-30 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-29 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |