Cap Mercato $2.56T
0.18%
Volume 24o $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vixco (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00676562 | $0.00673197 | $0.00729963 | $0.0071174 | $694,816 | $5,302,151 |
| Jul-22 2024 | $0.00717104 | $0.00672201 | $0.0074798 | $0.00675333 | $3,071,957 | $5,619,878 |
| Jul-21 2024 | $0.00683254 | $0.00657278 | $0.00731106 | $0.00657278 | $2,461,858 | $5,354,603 |
| Jul-20 2024 | $0.00652161 | $0.00645785 | $0.00655536 | $0.00652495 | $145,351 | $5,110,928 |
| Jul-19 2024 | $0.00645797 | $0.00637299 | $0.00650727 | $0.00638224 | $233,876 | $5,061,051 |
| Jul-18 2024 | $0.00640354 | $0.00640354 | $0.00679136 | $0.00665956 | $251,108 | $5,018,395 |
| Jul-17 2024 | $0.00668356 | $0.00668356 | $0.00690313 | $0.00680887 | $266,223 | $5,237,848 |
| Jul-16 2024 | $0.00683525 | $0.00668983 | $0.00687367 | $0.00674425 | $321,971 | $5,356,721 |
| Jul-15 2024 | $0.00683304 | $0.00658954 | $0.00689012 | $0.00658954 | $715,521 | $5,354,994 |
| Jul-14 2024 | $0.00661315 | $0.00661315 | $0.00708845 | $0.00690321 | $725,930 | $5,182,664 |
| Jul-13 2024 | $0.00679649 | $0.00676488 | $0.00821925 | $0.00706384 | $4,741,312 | $5,326,346 |
| Jul-12 2024 | $0.00700363 | $0.00646618 | $0.00700363 | $0.00660261 | $979,912 | $5,488,678 |
| Jul-11 2024 | $0.00669692 | $0.00634467 | $0.00669692 | $0.00637861 | $336,333 | $5,248,318 |
| Jul-10 2024 | $0.0064239 | $0.00635303 | $0.00658481 | $0.00648877 | $375,815 | $5,034,355 |
| Jul-09 2024 | $0.00638367 | $0.00625966 | $0.00683851 | $0.00659931 | $2,410,440 | $5,002,825 |