Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010551 | $0.010544 | $0.010551 | $0.010544 | - | - |
| Dec-17 2025 | $0.010544 | $0.010544 | $0.010629 | $0.010562 | $4,675 | - |
| Dec-16 2025 | $0.010562 | $0.010376 | $0.010562 | $0.010376 | $2,293 | - |
| Dec-15 2025 | $0.010376 | $0.010257 | $0.010376 | $0.010278 | - | - |
| Dec-14 2025 | $0.010278 | $0.010278 | $0.010412 | $0.010412 | - | - |
| Dec-13 2025 | $0.010412 | $0.010408 | $0.010412 | $0.010408 | - | - |
| Dec-12 2025 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Dec-11 2025 | $0.010408 | $0.010401 | $0.010408 | $0.010401 | - | - |
| Dec-10 2025 | $0.010401 | $0.010338 | $0.010401 | $0.010338 | - | - |
| Dec-09 2025 | $0.010338 | $0.010154 | $0.010338 | $0.010154 | - | - |
| Dec-08 2025 | $0.010154 | $0.010083 | $0.010154 | $0.010083 | - | - |
| Dec-07 2025 | $0.010083 | $0.00996831 | $0.010083 | $0.010054 | $2,667 | - |
| Dec-06 2025 | $0.010043 | $0.010043 | $0.010043 | $0.010043 | - | - |
| Dec-05 2025 | $0.010043 | $0.00967747 | $0.010043 | $0.00967747 | - | - |
| Dec-04 2025 | $0.00967747 | $0.00946788 | $0.0097335 | $0.00946788 | - | - |