Cap Mercato $3.04T
0.52%
Volume 24o $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011389 | $0.011116 | $0.011459 | $0.011116 | - | - |
| Jan-29 2026 | $0.011116 | $0.010964 | $0.011116 | $0.010964 | - | - |
| Jan-28 2026 | $0.01093 | $0.010855 | $0.01093 | $0.010882 | - | - |
| Jan-27 2026 | $0.010882 | $0.010882 | $0.010882 | $0.010882 | - | - |
| Jan-26 2026 | $0.010882 | $0.010882 | $0.011006 | $0.011006 | - | - |
| Jan-25 2026 | $0.011006 | $0.011006 | $0.011118 | $0.011118 | - | - |
| Jan-24 2026 | $0.011118 | $0.010772 | $0.011118 | $0.010772 | - | - |
| Jan-23 2026 | $0.010772 | $0.010772 | $0.010839 | $0.010839 | - | - |
| Jan-22 2026 | $0.010839 | $0.010839 | $0.010852 | $0.010852 | - | - |
| Jan-21 2026 | $0.010852 | $0.010852 | $0.011141 | $0.011141 | - | - |
| Jan-20 2026 | $0.011141 | $0.011081 | $0.011182 | $0.011081 | - | - |
| Jan-19 2026 | $0.011081 | $0.011073 | $0.011254 | $0.011254 | - | - |
| Jan-18 2026 | $0.011254 | $0.011119 | $0.011254 | $0.011119 | - | - |
| Jan-17 2026 | $0.011119 | $0.011081 | $0.011119 | $0.011081 | - | - |
| Jan-16 2026 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |