Cap Mercato $3.33T
-0.45%
Volume 24o $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monete
33.982
+74
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011218 | $0.011201 | $0.011218 | $0.011201 | $420 | - |
| Jan-07 2026 | $0.011201 | $0.011171 | $0.011201 | $0.011171 | - | - |
| Jan-06 2026 | $0.011171 | $0.011171 | $0.011171 | $0.011171 | - | - |
| Jan-05 2026 | $0.011171 | $0.011171 | $0.011259 | $0.011259 | - | - |
| Jan-04 2026 | $0.011321 | $0.011211 | $0.011321 | $0.011211 | - | - |
| Jan-03 2026 | $0.011456 | $0.011456 | $0.011523 | $0.011523 | - | - |
| Jan-02 2026 | $0.011523 | $0.011163 | $0.011523 | $0.011486 | - | - |
| Jan-01 2026 | $0.011486 | $0.011486 | $0.011533 | $0.011533 | - | - |
| Dec-31 2025 | $0.011533 | $0.011487 | $0.011755 | $0.011487 | - | - |
| Dec-30 2025 | $0.011487 | $0.011282 | $0.011487 | $0.011282 | - | - |
| Dec-29 2025 | $0.011282 | $0.011132 | $0.011282 | $0.011132 | - | - |
| Dec-28 2025 | $0.011132 | $0.011087 | $0.011132 | $0.011087 | $1,287 | - |
| Dec-27 2025 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | - | - |
| Dec-26 2025 | $0.010983 | $0.010949 | $0.011172 | $0.011095 | - | - |
| Dec-25 2025 | $0.011095 | $0.011095 | $0.011161 | $0.011161 | - | - |