Cap Mercato $2.59T
-1.48%
Volume 24o $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00928294 | $0.00928294 | $0.00928294 | $0.00928294 | - | - |
| Apr-07 2026 | $0.00928294 | $0.00928294 | $0.00942362 | $0.00942362 | - | - |
| Apr-06 2026 | $0.00942362 | $0.00942362 | $0.0094775 | $0.0094775 | - | - |
| Apr-05 2026 | $0.0094775 | $0.00935378 | $0.0094775 | $0.00935378 | - | - |
| Apr-04 2026 | $0.00935378 | $0.00935378 | $0.00936308 | $0.00936308 | - | - |
| Apr-03 2026 | $0.00936308 | $0.00936308 | $0.009385 | $0.009385 | - | - |
| Apr-02 2026 | $0.009385 | $0.009385 | $0.0096206 | $0.0096206 | - | - |
| Apr-01 2026 | $0.0096206 | $0.0096206 | $0.00973369 | $0.00973369 | - | - |
| Mar-31 2026 | $0.00973369 | $0.00973369 | $0.00973369 | $0.00973369 | - | - |
| Mar-30 2026 | $0.00973369 | $0.00968789 | $0.00976183 | $0.00976183 | - | - |
| Mar-29 2026 | $0.00976183 | $0.00976183 | $0.00983861 | $0.00983861 | - | - |
| Mar-28 2026 | $0.00983861 | $0.00983861 | $0.00983861 | $0.00983861 | - | - |
| Mar-27 2026 | $0.00983861 | $0.00983861 | $0.00987016 | $0.00983901 | - | - |
| Mar-26 2026 | $0.00983901 | $0.00983901 | $0.00983901 | $0.00983901 | - | - |
| Mar-25 2026 | $0.00983901 | $0.00980899 | $0.00983901 | $0.00980899 | - | - |