Cap Mercato $3.20T
-3.15%
Volume 24o $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00957643 | $0.00957643 | $0.010492 | $0.010492 | - | - |
| Nov-18 2025 | $0.010492 | $0.010492 | $0.011038 | $0.011038 | $9,191 | - |
| Nov-17 2025 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Nov-16 2025 | $0.011038 | $0.011031 | $0.011038 | $0.011031 | - | - |
| Nov-15 2025 | $0.011031 | $0.011031 | $0.011031 | $0.011031 | - | - |
| Nov-14 2025 | $0.010982 | $0.010982 | $0.011063 | $0.011062 | - | - |
| Nov-13 2025 | $0.011062 | $0.011062 | $0.011183 | $0.011183 | - | - |
| Nov-12 2025 | $0.011183 | $0.011183 | $0.011445 | $0.011211 | - | - |
| Nov-11 2025 | $0.011211 | $0.010971 | $0.011211 | $0.010971 | - | - |
| Nov-10 2025 | $0.010971 | $0.010971 | $0.011092 | $0.011092 | - | - |
| Nov-09 2025 | $0.011092 | $0.011048 | $0.011092 | $0.011048 | - | - |
| Nov-08 2025 | $0.011048 | $0.01104 | $0.011048 | $0.01104 | - | - |
| Nov-07 2025 | $0.01104 | $0.011005 | $0.011208 | $0.011208 | - | - |
| Nov-06 2025 | $0.011208 | $0.011143 | $0.011208 | $0.011143 | - | - |
| Nov-05 2025 | $0.011143 | $0.011143 | $0.011143 | $0.011143 | - | - |