Cap Mercato $4.09T
-0.79%
Volume 24o $461.20B
17.76%
BTC % 57.41%
-0.45%
ETH % 10.45%
1.62%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.011987 | $0.011463 | $0.011987 | $0.011463 | - | - |
| Jul-16 2025 | $0.011463 | $0.011157 | $0.011463 | $0.011157 | - | - |
| Jul-15 2025 | $0.011157 | $0.011069 | $0.011157 | $0.011126 | - | - |
| Jul-14 2025 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Jul-13 2025 | $0.011126 | $0.011062 | $0.011126 | $0.011124 | - | - |
| Jul-12 2025 | $0.011124 | $0.011077 | $0.011124 | $0.011077 | - | - |
| Jul-11 2025 | $0.011077 | $0.010838 | $0.011077 | $0.010838 | $2,727 | - |
| Jul-10 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Jul-09 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Jul-08 2025 | $0.010838 | $0.010763 | $0.010838 | $0.010763 | - | - |
| Jul-07 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-06 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-05 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-04 2025 | $0.010763 | $0.010763 | $0.01083 | $0.01083 | - | - |
| Jul-03 2025 | $0.01083 | $0.010812 | $0.01083 | $0.010812 | - | - |