Cap Mercato $4.28T
-1.32%
Volume 24o $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.014665 | $0.014665 | $0.014674 | $0.014674 | - | - |
| Sep-13 2025 | $0.014755 | $0.014657 | $0.01494 | $0.01494 | - | - |
| Sep-12 2025 | $0.01494 | $0.01494 | $0.015041 | $0.014971 | - | - |
| Sep-11 2025 | $0.014971 | $0.014971 | $0.015744 | $0.015744 | $10,619 | - |
| Sep-10 2025 | $0.015744 | $0.015744 | $0.01581 | $0.01581 | - | - |
| Sep-09 2025 | $0.01581 | $0.01581 | $0.016096 | $0.016096 | - | - |
| Sep-08 2025 | $0.016096 | $0.016096 | $0.016328 | $0.016307 | - | - |
| Sep-07 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| Sep-06 2025 | $0.016307 | $0.016197 | $0.016307 | $0.016296 | $120 | - |
| Sep-05 2025 | $0.016296 | $0.016203 | $0.016296 | $0.016203 | - | - |
| Sep-04 2025 | $0.016203 | $0.016203 | $0.016524 | $0.016524 | - | - |
| Sep-03 2025 | $0.016524 | $0.016524 | $0.016524 | $0.016524 | - | - |
| Sep-02 2025 | $0.016524 | $0.016418 | $0.016779 | $0.016779 | - | - |
| Sep-01 2025 | $0.016779 | $0.016779 | $0.01692 | $0.01692 | - | - |
| Aug-31 2025 | $0.01692 | $0.016856 | $0.017078 | $0.016856 | - | - |