Cap Mercato $3.49T
-2.93%
Volume 24o $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010416 | $0.010327 | $0.010416 | $0.010327 | - | - |
| Jun-26 2025 | $0.010327 | $0.010318 | $0.010327 | $0.010318 | - | - |
| Jun-25 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-24 2025 | $0.010318 | $0.010258 | $0.010318 | $0.010258 | $88 | - |
| Jun-23 2025 | $0.010268 | $0.010268 | $0.010329 | $0.010329 | - | - |
| Jun-22 2025 | $0.010329 | $0.010329 | $0.010585 | $0.010585 | - | - |
| Jun-21 2025 | $0.010585 | $0.010585 | $0.010604 | $0.010604 | - | - |
| Jun-20 2025 | $0.010604 | $0.010604 | $0.010638 | $0.010638 | - | - |
| Jun-19 2025 | $0.010638 | $0.010638 | $0.010645 | $0.010645 | - | - |
| Jun-18 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jun-17 2025 | $0.010645 | $0.010645 | $0.010689 | $0.010689 | - | - |
| Jun-16 2025 | $0.010689 | $0.010689 | $0.010787 | $0.010787 | - | - |
| Jun-15 2025 | $0.010787 | $0.010718 | $0.010787 | $0.010728 | - | - |
| Jun-14 2025 | $0.010728 | $0.010722 | $0.010793 | $0.010722 | - | - |
| Jun-13 2025 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | - |