Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Vitreus WVTRS

Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.01196 $0.01196 $0.012007 $0.012007 - -
Oct-28 2025 $0.012007 $0.011971 $0.012007 $0.011971 - -
Oct-27 2025 $0.011971 $0.011897 $0.012155 $0.012155 - -
Oct-26 2025 $0.012155 $0.012155 $0.012429 $0.012429 - -
Oct-25 2025 $0.012429 $0.012429 $0.012686 $0.012686 - -
Oct-24 2025 $0.012686 $0.012686 $0.012734 $0.012734 - -
Oct-23 2025 $0.012542 $0.012205 $0.012542 $0.012493 - -
Oct-22 2025 $0.012565 $0.012487 $0.012819 $0.012819 $7,945 -
Oct-21 2025 $0.012819 $0.012819 $0.012819 $0.012819 - -
Oct-20 2025 $0.012819 $0.012819 $0.012837 $0.012837 - -
Oct-19 2025 $0.012837 $0.012837 $0.012837 $0.012837 - -
Oct-18 2025 $0.012837 $0.012837 $0.013086 $0.013086 $3,000 -
Oct-17 2025 $0.013086 $0.013086 $0.013239 $0.013239 - -
Oct-16 2025 $0.013239 $0.013239 $0.013239 $0.013239 - -
Oct-15 2025 $0.013239 $0.012751 $0.013239 $0.012751 - -

Analisi storica e di mercato del prezzo di Vitreus (WVTRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 493 giorni, dal giorno 24-06-2024.