Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.012748 | $0.012673 | $0.012949 | $0.012949 | - | - |
| Oct-07 2025 | $0.012949 | $0.012949 | $0.01384 | $0.013802 | - | - |
| Oct-06 2025 | $0.013802 | $0.013802 | $0.014081 | $0.014081 | - | - |
| Oct-05 2025 | $0.014081 | $0.014081 | $0.014259 | $0.014259 | - | - |
| Oct-04 2025 | $0.014259 | $0.012912 | $0.014259 | $0.012912 | - | - |
| Oct-03 2025 | $0.012912 | $0.012745 | $0.012912 | $0.012833 | $6,620 | - |
| Oct-02 2025 | $0.012833 | $0.012709 | $0.012833 | $0.012779 | - | - |
| Oct-01 2025 | $0.012779 | $0.012736 | $0.012779 | $0.012736 | - | - |
| Sep-30 2025 | $0.012736 | $0.012736 | $0.013006 | $0.012931 | - | - |
| Sep-29 2025 | $0.012931 | $0.012931 | $0.013038 | $0.013028 | - | - |
| Sep-28 2025 | $0.013028 | $0.012979 | $0.013213 | $0.013194 | - | - |
| Sep-27 2025 | $0.013194 | $0.0131 | $0.013194 | $0.013171 | - | - |
| Sep-26 2025 | $0.013162 | $0.013082 | $0.013162 | $0.013149 | - | - |
| Sep-25 2025 | $0.013149 | $0.013113 | $0.013267 | $0.013113 | - | - |
| Sep-24 2025 | $0.013113 | $0.013113 | $0.013312 | $0.013312 | - | - |