Cap Mercato $2.07T
-3.2%
Volume 24o $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VIRTUCLOUD (VIRTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00181548 | $0.00179101 | $0.00185024 | $0.00179101 | $337 | - |
| Aug-05 2024 | $0.00179101 | $0.0017162 | $0.00232913 | $0.00232913 | $2,195 | - |
| Aug-04 2024 | $0.00232913 | $0.00232913 | $0.00234171 | $0.00234171 | $9 | - |
| Aug-03 2024 | $0.00234171 | $0.00234171 | $0.00245643 | $0.00245643 | $3,161 | - |
| Aug-02 2024 | $0.00245643 | $0.00243841 | $0.00258499 | $0.0025309 | $3,846 | - |
| Aug-01 2024 | $0.0025309 | $0.00248473 | $0.00268107 | $0.00268107 | $3,296 | - |
| Jul-31 2024 | $0.00275493 | $0.002506 | $0.00280581 | $0.002506 | $4,266 | - |
| Jul-30 2024 | $0.002506 | $0.00232504 | $0.00264721 | $0.00264721 | $10,688 | - |
| Jul-29 2024 | $0.00264721 | $0.00262764 | $0.00294084 | $0.00294084 | $6,214 | - |
| Jul-28 2024 | $0.00294084 | $0.00292722 | $0.00294084 | $0.00292722 | $24 | - |
| Jul-27 2024 | $0.00292722 | $0.00292722 | $0.00293798 | $0.00293798 | $38 | - |
| Jul-26 2024 | $0.00293798 | $0.0027988 | $0.00293798 | $0.0027988 | $1,461 | - |
| Jul-25 2024 | $0.0027988 | $0.00277107 | $0.00307209 | $0.00307209 | $2,825 | - |
| Jul-24 2024 | $0.00318152 | $0.00317885 | $0.00326018 | $0.00326018 | $21 | - |
| Jul-23 2024 | $0.00326018 | $0.00323127 | $0.00334162 | $0.00334162 | $5,148 | - |