Cap Mercato $2.43T
1.68%
Volume 24o $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di VIP Token (VIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-09 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-08 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-07 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-06 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-05 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-04 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-03 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-02 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-01 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-31 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-30 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-29 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-28 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-27 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |