Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vine Coin VINE

Prezzo storico di Vine Coin (VINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.062216 $0.059638 $0.062216 $0.061074 $24,166,773 $62,216,299
Oct-01 2025 $0.060535 $0.057931 $0.064694 $0.059973 $45,047,410 $60,534,884
Sep-30 2025 $0.060048 $0.051697 $0.065626 $0.05441 $44,910,476 $60,047,666
Sep-29 2025 $0.05427 $0.052972 $0.05612 $0.055221 $13,217,248 $54,270,507
Sep-28 2025 $0.055789 $0.051426 $0.055789 $0.052467 $10,628,950 $55,789,507
Sep-27 2025 $0.053369 $0.05255 $0.05481 $0.054362 $13,001,776 $53,368,786
Sep-26 2025 $0.054711 $0.049408 $0.054767 $0.054587 $31,995,904 $54,711,235
Sep-25 2025 $0.053981 $0.053193 $0.057316 $0.057062 $27,778,882 $53,981,044
Sep-24 2025 $0.056934 $0.056934 $0.059698 $0.059098 $15,455,982 $56,934,392
Sep-23 2025 $0.059463 $0.056551 $0.061443 $0.057093 $29,635,749 $59,462,680
Sep-22 2025 $0.057254 $0.0541 $0.072126 $0.072126 $60,959,246 $57,254,659
Sep-21 2025 $0.072535 $0.072231 $0.075047 $0.074844 $13,755,066 $72,535,325
Sep-20 2025 $0.074799 $0.072115 $0.075971 $0.072953 $18,725,961 $74,798,847
Sep-19 2025 $0.073334 $0.072903 $0.079699 $0.078085 $25,895,867 $73,333,764
Sep-18 2025 $0.077458 $0.076109 $0.085973 $0.085973 $55,252,090 $77,457,579

Analisi storica e di mercato del prezzo di Vine Coin (VINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 24-01-2025.