Cap Mercato $2.22T
-1.61%
Volume 24o $113.12B
26.44%
BTC % 52.27%
-0.38%
ETH % 14.03%
-1.42%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vigorus (VIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00009302 | $0.00009281 | $0.00009302 | $0.00009281 | $0 | - |
| Aug-17 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Aug-16 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Aug-15 2024 | $0.00009281 | $0.00009281 | $0.00009612 | $0.00009442 | $1 | - |
| Aug-14 2024 | $0.00009442 | $0.00009442 | $0.00009726 | $0.00009726 | - | - |
| Aug-13 2024 | $0.00009726 | $0.00009345 | $0.00009786 | $0.00009345 | $0 | - |
| Aug-12 2024 | $0.00009345 | $0.00009345 | $0.00009533 | $0.00009533 | - | - |
| Aug-11 2024 | $0.00009533 | $0.00009306 | $0.00009533 | $0.00009306 | $0 | - |
| Aug-10 2024 | $0.00009306 | $0.00009306 | $0.00009455 | $0.00009455 | - | - |
| Aug-09 2024 | $0.00009455 | $0.00009455 | $0.00009623 | $0.00009623 | $1 | - |
| Aug-08 2024 | $0.00009775 | $0.00009168 | $0.00009775 | $0.00009168 | $0 | - |
| Aug-07 2024 | $0.00009168 | $0.00009026 | $0.00009224 | $0.00009224 | $1 | - |
| Aug-06 2024 | $0.00009224 | $0.000089 | $0.00009224 | $0.000089 | $0 | - |
| Aug-05 2024 | $0.000089 | $0.00008682 | $0.00009437 | $0.00009437 | $9 | - |
| Aug-04 2024 | $0.00009437 | $0.00009377 | $0.00010003 | $0.00009756 | $1 | - |