Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vidy (VIDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
| Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
| Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
| Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
| Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
| Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
| Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
| Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
| Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |