Cap Mercato $3.37T
0.09%
Volume 24o $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
Monete
34.025
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Videocoin by Drakula (VIDEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.20352 | $0.20352 | $0.204988 | $0.204988 | - | - |
| Jan-11 2026 | $0.204988 | $0.204117 | $0.204988 | $0.204117 | - | - |
| Jan-10 2026 | $0.204117 | $0.204117 | $0.204117 | $0.204117 | - | - |
| Jan-09 2026 | $0.204117 | $0.204117 | $0.206091 | $0.206091 | - | - |
| Jan-08 2026 | $0.206091 | $0.206091 | $0.226172 | $0.226172 | - | - |
| Jan-07 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-06 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-05 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-04 2026 | $0.226172 | $0.226172 | $0.251664 | $0.249133 | - | - |
| Jan-03 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-02 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-01 2026 | $0.249133 | $0.248376 | $0.249133 | $0.248376 | - | - |
| Dec-31 2025 | $0.248376 | $0.247715 | $0.25453 | $0.247715 | - | - |
| Dec-30 2025 | $0.247715 | $0.247715 | $0.247715 | $0.247715 | - | - |
| Dec-29 2025 | $0.247715 | $0.247715 | $0.26259 | $0.256632 | - | - |