Cap Mercato $2.78T
-1.44%
Volume 24o $335.81B
-18.87%
BTC % 54.92%
-0.72%
ETH % 9.86%
0%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Videocoin by Drakula (VIDEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.190939 | $0.190939 | $0.198992 | $0.198992 | - | - |
| Feb-02 2026 | $0.198992 | $0.198992 | $0.205917 | $0.205917 | - | - |
| Feb-01 2026 | $0.205917 | $0.205917 | $0.231818 | $0.231818 | - | - |
| Jan-31 2026 | $0.231818 | $0.231818 | $0.277113 | $0.277113 | - | - |
| Jan-30 2026 | $0.277113 | $0.277113 | $0.321433 | $0.321433 | - | - |
| Jan-29 2026 | $0.321433 | $0.321433 | $0.321433 | $0.321433 | - | - |
| Jan-28 2026 | $0.321433 | $0.321274 | $0.321433 | $0.321274 | - | - |
| Jan-27 2026 | $0.321274 | $0.145096 | $0.499486 | $0.145096 | $2,014 | - |
| Jan-26 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-25 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-24 2026 | $0.145096 | $0.145096 | $0.165741 | $0.165741 | - | - |
| Jan-23 2026 | $0.165741 | $0.165741 | $0.171622 | $0.171622 | - | - |
| Jan-22 2026 | $0.171622 | $0.16965 | $0.171622 | $0.16965 | - | - |
| Jan-21 2026 | $0.16965 | $0.16965 | $0.16965 | $0.16965 | - | - |
| Jan-20 2026 | $0.191494 | $0.191494 | $0.191494 | $0.191494 | - | - |