Cap Mercato $3.14T
-4.16%
Volume 24o $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Videocoin by Drakula (VIDEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.046718 | $0.046718 | $0.051445 | $0.051445 | - | - |
| Dec-14 2025 | $0.051445 | $0.051445 | $0.057565 | $0.057565 | - | - |
| Dec-13 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-12 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-11 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-10 2025 | $0.057565 | $0.054936 | $0.05872 | $0.054936 | - | - |
| Dec-09 2025 | $0.054936 | $0.054123 | $0.054936 | $0.054479 | - | - |
| Dec-08 2025 | $0.054479 | $0.054479 | $0.054479 | $0.054479 | - | - |
| Dec-07 2025 | $0.054479 | $0.053597 | $0.054479 | $0.053597 | - | - |
| Dec-06 2025 | $0.053597 | $0.053597 | $0.053597 | $0.053597 | - | - |
| Dec-05 2025 | $0.053597 | $0.053597 | $0.054139 | $0.054139 | - | - |
| Dec-04 2025 | $0.054139 | $0.054139 | $0.054139 | $0.054139 | - | - |
| Dec-03 2025 | $0.054139 | $0.052785 | $0.054139 | $0.052785 | - | - |
| Dec-02 2025 | $0.04878 | $0.04878 | $0.052259 | $0.052259 | - | - |
| Dec-01 2025 | $0.052259 | $0.052259 | $0.052259 | $0.052259 | - | - |