Cap Mercato $2.16T
1.91%
Volume 24o $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Victoria VR (VR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00707596 | $0.00667941 | $0.00711016 | $0.00667941 | $1,817,860 | $37,759,121 |
| Aug-05 2024 | $0.00673571 | $0.00615739 | $0.00716788 | $0.00716788 | $1,945,700 | $35,943,446 |
| Aug-04 2024 | $0.00723945 | $0.0065961 | $0.00737417 | $0.00665639 | $2,007,479 | $38,631,508 |
| Aug-03 2024 | $0.00673907 | $0.00660508 | $0.0072286 | $0.00705291 | $1,928,678 | $35,961,377 |
| Aug-02 2024 | $0.00724532 | $0.00724423 | $0.00779206 | $0.00777807 | $1,916,725 | $38,662,868 |
| Aug-01 2024 | $0.00762287 | $0.00734142 | $0.00799252 | $0.00799252 | $2,037,772 | $40,677,532 |
| Jul-31 2024 | $0.00799959 | $0.00780644 | $0.00819441 | $0.0080565 | $2,099,744 | $42,687,799 |
| Jul-30 2024 | $0.00804507 | $0.00773482 | $0.00847087 | $0.00844017 | $2,130,194 | $42,930,515 |
| Jul-29 2024 | $0.0084515 | $0.00830788 | $0.0088776 | $0.00849633 | $2,684,874 | $45,099,324 |
| Jul-28 2024 | $0.00835109 | $0.00835109 | $0.00941897 | $0.00921501 | $2,706,209 | $44,563,490 |
| Jul-27 2024 | $0.00905497 | $0.00876123 | $0.00945476 | $0.00914937 | $2,908,545 | $48,319,578 |
| Jul-26 2024 | $0.00899755 | $0.00861481 | $0.010028 | $0.00861481 | $3,076,137 | $48,013,162 |
| Jul-25 2024 | $0.00798617 | $0.00747512 | $0.00843457 | $0.00843457 | $2,321,248 | $42,616,210 |
| Jul-24 2024 | $0.00840454 | $0.00815055 | $0.00947928 | $0.00943465 | $2,607,654 | $44,848,756 |
| Jul-23 2024 | $0.00948062 | $0.00749983 | $0.00983119 | $0.00749983 | $3,645,818 | $50,590,938 |