Cap Mercato $2.45T
1.84%
Volume 24o $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monete
28.899
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Victoria VR (VR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00703629 | $0.00648764 | $0.00706108 | $0.00652009 | $2,912,650 | $37,547,431 |
| Sep-25 2024 | $0.00654824 | $0.00654824 | $0.00680483 | $0.00659007 | $3,679,989 | $34,943,036 |
| Sep-24 2024 | $0.00659278 | $0.00633896 | $0.00666172 | $0.00635061 | $4,252,095 | $35,180,745 |
| Sep-23 2024 | $0.00634124 | $0.00632767 | $0.00668854 | $0.00665121 | $6,137,052 | $33,838,429 |
| Sep-22 2024 | $0.00668744 | $0.00651293 | $0.00711258 | $0.00699345 | $7,254,397 | $35,685,884 |
| Sep-21 2024 | $0.00696581 | $0.00669568 | $0.00700474 | $0.00669568 | $7,304,994 | $37,171,331 |
| Sep-20 2024 | $0.00669782 | $0.00650563 | $0.00694998 | $0.00650563 | $7,038,291 | $35,741,240 |
| Sep-19 2024 | $0.00652314 | $0.00624985 | $0.00660016 | $0.00624985 | $6,811,638 | $34,809,121 |
| Sep-18 2024 | $0.00624321 | $0.0061448 | $0.00633247 | $0.00620505 | $6,553,861 | $33,315,352 |
| Sep-17 2024 | $0.00629578 | $0.00616368 | $0.00638877 | $0.006206 | $6,674,049 | $33,595,877 |
| Sep-16 2024 | $0.00619141 | $0.00618032 | $0.00628226 | $0.00626886 | $6,584,194 | $33,038,937 |
| Sep-15 2024 | $0.00628656 | $0.00619197 | $0.00649314 | $0.00620679 | $6,734,798 | $33,546,664 |
| Sep-14 2024 | $0.00618877 | $0.00618877 | $0.00656443 | $0.006455 | $5,996,900 | $33,024,857 |
| Sep-13 2024 | $0.00644755 | $0.0061597 | $0.00654951 | $0.00620265 | $6,384,802 | $34,405,729 |
| Sep-12 2024 | $0.00622933 | $0.00622191 | $0.00648372 | $0.00637237 | $6,155,254 | $33,241,263 |