Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Vibing (VBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.351654 | $0.350589 | $0.365682 | $0.36352 | $1,858 | - |
| Oct-26 2024 | $0.360548 | $0.359498 | $0.377418 | $0.371385 | $2,053 | - |
| Oct-25 2024 | $0.359543 | $0.359223 | $0.374913 | $0.36977 | $1,902 | - |
| Oct-24 2024 | $0.36475 | $0.362637 | $0.373528 | $0.3686 | $1,919 | - |
| Oct-23 2024 | $0.370611 | $0.363951 | $0.37282 | $0.372806 | $1,873 | - |
| Oct-22 2024 | $0.372797 | $0.369717 | $0.378814 | $0.37781 | $1,859 | - |
| Oct-21 2024 | $0.378822 | $0.377807 | $0.385941 | $0.383931 | $1,919 | - |
| Oct-20 2024 | $0.383903 | $0.377882 | $0.386964 | $0.385925 | $1,844 | - |
| Oct-19 2024 | $0.386965 | $0.384856 | $0.386998 | $0.38594 | $2,295 | - |
| Oct-18 2024 | $0.385942 | $0.378883 | $0.389914 | $0.38586 | $2,295 | - |
| Oct-17 2024 | $0.386853 | $0.384886 | $0.389942 | $0.3899 | $2,279 | - |
| Oct-16 2024 | $0.38997 | $0.382953 | $0.38997 | $0.382953 | $2,430 | - |
| Oct-15 2024 | $0.382913 | $0.382776 | $0.392896 | $0.386789 | $2,204 | - |
| Oct-14 2024 | $0.387901 | $0.380736 | $0.396827 | $0.396827 | $2,039 | - |
| Oct-13 2024 | $0.396842 | $0.383928 | $0.405849 | $0.388906 | $2,039 | - |