Cap Mercato $3.35T
-2.76%
Volume 24o $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Viberate (VIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-29 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-28 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-27 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-26 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-25 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-24 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-23 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | $4,710 | $61,577 |
| Oct-17 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-16 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-15 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-14 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-13 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-12 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-11 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |