Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Viberate (VIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0004506 | $0.00043995 | $0.00046372 | $0.00046372 | - | $90,119 |
| Aug-17 2025 | $0.00046648 | $0.00046045 | $0.00050307 | $0.00050307 | - | $93,295 |
| Aug-16 2025 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | $100,613 |
| Aug-15 2025 | $0.00050307 | $0.00049502 | $0.00050379 | $0.00049502 | - | $100,613 |
| Aug-14 2025 | $0.00049255 | $0.00048855 | $0.00058322 | $0.00058128 | - | $98,508 |
| Aug-13 2025 | $0.00058119 | $0.00056624 | $0.00065826 | $0.00065826 | - | $116,236 |
| Aug-12 2025 | $0.00065684 | $0.00046697 | $0.00068286 | $0.00046697 | - | $131,365 |
| Aug-11 2025 | $0.00046596 | $0.00042162 | $0.00052453 | $0.00042162 | - | $93,191 |
| Aug-10 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-09 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-08 2025 | $0.00042162 | $0.00041518 | $0.0004224 | $0.0004161 | - | $84,323 |
| Aug-07 2025 | $0.00041544 | $0.00038338 | $0.00041544 | $0.00038485 | - | $83,086 |
| Aug-06 2025 | $0.00038498 | $0.00038144 | $0.00066993 | $0.00066993 | - | $76,995 |
| Aug-05 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | - | $133,984 |
| Aug-04 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | - | $133,984 |