Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.066805 | $0.066611 | $0.069852 | $0.068521 | $996,527 | $13,360,670 |
Aug-30 2024 | $0.068997 | $0.06707 | $0.070696 | $0.07046 | $1,262,427 | $13,799,105 |
Aug-29 2024 | $0.070663 | $0.068947 | $0.073868 | $0.069899 | $1,244,571 | $14,132,350 |
Aug-28 2024 | $0.070228 | $0.06933 | $0.073787 | $0.070384 | $3,001,104 | $14,045,267 |
Aug-27 2024 | $0.070392 | $0.069521 | $0.075407 | $0.073954 | $2,199,518 | $14,078,188 |
Aug-26 2024 | $0.074392 | $0.074392 | $0.08188 | $0.079202 | $4,724,519 | $14,878,225 |
Aug-25 2024 | $0.079565 | $0.072901 | $0.079565 | $0.076397 | $3,073,035 | $15,912,764 |
Aug-24 2024 | $0.077846 | $0.073824 | $0.078792 | $0.075944 | $2,800,548 | $15,568,994 |
Aug-23 2024 | $0.075383 | $0.069509 | $0.080324 | $0.069509 | $5,889,456 | $15,076,355 |
Aug-22 2024 | $0.069407 | $0.066581 | $0.070384 | $0.068087 | $1,612,213 | $13,881,211 |
Aug-21 2024 | $0.067669 | $0.063749 | $0.068563 | $0.06421 | $1,800,050 | $13,533,575 |
Aug-20 2024 | $0.064171 | $0.062138 | $0.066808 | $0.062492 | $3,157,062 | $12,833,894 |
Aug-19 2024 | $0.062374 | $0.058264 | $0.062954 | $0.05866 | $3,633,868 | $12,474,518 |
Aug-18 2024 | $0.060017 | $0.056625 | $0.060388 | $0.057827 | $1,253,654 | $12,003,157 |
Aug-17 2024 | $0.057694 | $0.05659 | $0.05921 | $0.05659 | $1,183,693 | $11,538,518 |