Cap Mercato $2.46T
1.23%
Volume 24o $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Vibe Cat (MINETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001438 | $0.00001421 | $0.00001438 | $0.00001421 | $1 | - |
| Nov-03 2024 | $0.00001421 | $0.00001421 | $0.00001464 | $0.00001464 | $45 | - |
| Nov-02 2024 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-01 2024 | $0.00001514 | $0.00001514 | $0.00001837 | $0.00001837 | $1,040 | - |
| Oct-31 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Oct-30 2024 | $0.00001837 | $0.00001837 | $0.00001839 | $0.00001839 | $23 | - |
| Oct-29 2024 | $0.00001865 | $0.00001837 | $0.00001873 | $0.00001837 | $181 | - |
| Oct-28 2024 | $0.00001837 | $0.00001837 | $0.00001863 | $0.00001863 | $3 | - |
| Oct-27 2024 | $0.00001863 | $0.00001863 | $0.00002081 | $0.00002025 | $3,231 | - |
| Oct-26 2024 | $0.00002056 | $0.00001677 | $0.00002056 | $0.00001677 | $1,504 | - |
| Oct-25 2024 | $0.0000177 | $0.0000177 | $0.00001792 | $0.00001792 | $2 | - |
| Oct-24 2024 | $0.00001792 | $0.0000174 | $0.00001792 | $0.0000174 | $14 | - |
| Oct-23 2024 | $0.0000174 | $0.00001722 | $0.0000174 | $0.00001722 | $0 | - |
| Oct-22 2024 | $0.00001722 | $0.00001721 | $0.00001725 | $0.00001721 | $16 | - |
| Oct-21 2024 | $0.00001721 | $0.00001595 | $0.00001721 | $0.00001595 | $3 | - |