Cap Mercato $2.26T
0.31%
Volume 24o $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Vibe Cat (MINETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001624 | $0.00001624 | $0.00001732 | $0.00001732 | $513 | - |
| Oct-01 2024 | $0.00001732 | $0.00001711 | $0.00001797 | $0.00001711 | $557 | - |
| Sep-30 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-29 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-28 2024 | $0.00001711 | $0.00001705 | $0.00001711 | $0.00001705 | - | - |
| Sep-27 2024 | $0.00001704 | $0.00001633 | $0.00001721 | $0.00001641 | $380 | - |
| Sep-26 2024 | $0.00001633 | $0.00001566 | $0.00001647 | $0.00001591 | $541 | - |
| Sep-25 2024 | $0.0000159 | $0.00001575 | $0.00001601 | $0.00001579 | $910 | - |
| Sep-24 2024 | $0.00001579 | $0.00001557 | $0.00001591 | $0.0000156 | $20 | - |
| Sep-23 2024 | $0.00001559 | $0.00001538 | $0.00001612 | $0.00001538 | $520 | - |
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
| Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
| Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |