Cap Mercato $2.60T
-0.95%
Volume 24o $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monete
34.474
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Vibe Cat (Jupiter Studio) (VIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00108278 | $0.00108278 | $0.00108278 | $0.00108278 | - | $86,595 |
| Apr-07 2026 | $0.00108278 | $0.00108141 | $0.00108281 | $0.00108193 | $2 | $86,595 |
| Apr-06 2026 | $0.00108193 | $0.00108193 | $0.00108277 | $0.00108217 | - | $86,527 |
| Apr-05 2026 | $0.00108132 | $0.00108132 | $0.001105 | $0.00108287 | - | $86,478 |
| Apr-04 2026 | $0.00108287 | $0.00108287 | $0.00109735 | $0.00109735 | - | $86,602 |
| Apr-03 2026 | $0.00109735 | $0.00109735 | $0.00109735 | $0.00109735 | - | $87,760 |
| Apr-02 2026 | $0.00109735 | $0.00109716 | $0.00109735 | $0.00109722 | - | $87,760 |
| Apr-01 2026 | $0.00109722 | $0.00109722 | $0.00109762 | $0.00109762 | - | $87,750 |
| Mar-31 2026 | $0.00109762 | $0.00109762 | $0.00109762 | $0.00109762 | - | $87,782 |
| Mar-30 2026 | $0.00109762 | $0.00109726 | $0.00112 | $0.00111952 | - | $87,782 |
| Mar-29 2026 | $0.00111952 | $0.00109748 | $0.00111952 | $0.00109748 | - | $89,533 |
| Mar-28 2026 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | - | $87,770 |
| Mar-27 2026 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | - | $87,770 |
| Mar-26 2026 | $0.00111973 | $0.00109718 | $0.00111973 | $0.00111943 | - | $89,550 |
| Mar-25 2026 | $0.00111943 | $0.00109717 | $0.00111951 | $0.00109755 | - | $89,526 |