Cap Mercato $4.27T
-2.01%
Volume 24o $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monete
33.145
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Viacoin (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-13 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-12 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-11 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-10 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-09 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-08 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-07 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-06 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-05 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-04 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-03 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-02 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-01 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Aug-31 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |