Cap Mercato $3.88T
-5.21%
Volume 24o $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Monete
33.570
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Viacoin (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-28 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-27 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-26 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-25 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-24 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-23 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-22 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-21 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-20 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-19 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-18 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-17 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-16 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-15 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |