Cap Mercato $3.50T
-0.08%
Volume 24o $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monete
32.067
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Viacoin (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-07 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-06 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-05 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-04 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-03 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-02 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-01 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-31 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-30 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-29 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-28 2025 | $0.285058 | $0.284451 | $0.288916 | $0.288274 | - | - |
| May-27 2025 | $0.289319 | $0.287843 | $0.292075 | $0.287843 | $30 | - |
| May-26 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-25 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |