Cap Mercato $2.43T
1.68%
Volume 24o $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Viacoin (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-23 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-22 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-21 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-20 2026 | $0.230131 | $0.225396 | $0.230547 | $0.227178 | - | - |
| Feb-19 2026 | $0.226327 | $0.226327 | $0.227775 | $0.227775 | $2 | - |
| Feb-18 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-17 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-16 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-15 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-14 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-13 2026 | $0.227775 | $0.217617 | $0.227775 | $0.217617 | - | - |
| Feb-12 2026 | $0.218157 | $0.191153 | $0.273294 | $0.273294 | $5 | - |
| Feb-11 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-10 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |