Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Viacoin (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-02 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-01 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-31 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-30 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-29 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-28 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-27 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-26 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-25 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-24 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-23 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-22 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-21 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-20 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |