Cap Mercato $2.29T
1.1%
Volume 24o $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Viacoin (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.364314 | $0.361735 | $0.366282 | $0.365891 | - | - |
| Aug-09 2024 | $0.362057 | $0.35901 | $0.368954 | $0.368954 | - | - |
| Aug-08 2024 | $0.372834 | $0.329981 | $0.372834 | $0.329981 | - | - |
| Aug-07 2024 | $0.331956 | $0.328177 | $0.34468 | $0.335025 | - | - |
| Aug-06 2024 | $0.336593 | $0.327864 | $0.34092 | $0.331585 | - | - |
| Aug-05 2024 | $0.327693 | $0.299907 | $0.34682 | $0.34682 | - | - |
| Aug-04 2024 | $0.350151 | $0.348689 | $0.364808 | $0.363691 | - | - |
| Aug-03 2024 | $0.363152 | $0.359587 | $0.371263 | $0.368874 | - | - |
| Aug-02 2024 | $0.368556 | $0.368556 | $0.392056 | $0.392056 | - | - |
| Aug-01 2024 | $0.389336 | $0.374879 | $0.391866 | $0.387116 | - | - |
| Jul-31 2024 | $0.387747 | $0.387589 | $0.399277 | $0.395652 | - | - |
| Jul-30 2024 | $0.396143 | $0.393869 | $0.40113 | $0.395595 | - | - |
| Jul-29 2024 | $0.400778 | $0.40025 | $0.418026 | $0.412731 | - | - |
| Jul-28 2024 | $0.407787 | $0.40268 | $0.408558 | $0.405632 | - | - |
| Jul-27 2024 | $0.407747 | $0.402505 | $0.413851 | $0.406779 | - | - |