Cap Mercato $4.27T
3.58%
Volume 24o $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Monete
32.841
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di veSync (VS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-05 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-04 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-03 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-02 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-01 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Mar-31 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Mar-30 2025 | $0.00013712 | $0.00013712 | $0.0001614 | $0.0001614 | - | - |
| Mar-29 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-28 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-27 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-26 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-25 2025 | $0.0001614 | $0.00014776 | $0.0001614 | $0.00014776 | - | - |
| Mar-24 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |
| Mar-23 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |