Cap Mercato $3.87T -4.47%
Volume 24o $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VersaGames VERSA

Prezzo storico di VersaGames (VERSA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-28 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-27 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-26 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-25 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-24 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-23 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-22 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-21 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-20 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-19 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-18 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-17 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-16 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -
Oct-15 2025 $0.01093 $0.01093 $0.01093 $0.01093 - -

Analisi storica e di mercato del prezzo di VersaGames (VERSA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1153 giorni, dal giorno 03-09-2022.