Cap Mercato $2.25T
0.82%
Volume 24o $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VersaGames (VERSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00493377 | $0.00493377 | $0.00503334 | $0.00503334 | $20 | - |
| Aug-18 2024 | $0.00503334 | $0.00502933 | $0.00503334 | $0.0050305 | $10 | - |
| Aug-17 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
| Aug-16 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
| Aug-15 2024 | $0.0050305 | $0.0050305 | $0.00509662 | $0.00507587 | $23 | - |
| Aug-14 2024 | $0.00507587 | $0.00507587 | $0.00517516 | $0.00515085 | $65 | - |
| Aug-13 2024 | $0.00515085 | $0.00515085 | $0.00515085 | $0.00515085 | - | - |
| Aug-12 2024 | $0.00515085 | $0.00515085 | $0.00515085 | $0.00515085 | - | - |
| Aug-11 2024 | $0.00515085 | $0.00515085 | $0.00519052 | $0.00519052 | $46 | - |
| Aug-10 2024 | $0.00519052 | $0.00519035 | $0.00530562 | $0.00519035 | $34 | - |
| Aug-09 2024 | $0.00519035 | $0.00499192 | $0.0052989 | $0.00512068 | $165 | - |
| Aug-08 2024 | $0.00512068 | $0.00498722 | $0.00512383 | $0.00508138 | $156 | - |
| Aug-07 2024 | $0.00508138 | $0.00508138 | $0.00509689 | $0.00509689 | $16 | - |
| Aug-06 2024 | $0.00509689 | $0.00509689 | $0.00519868 | $0.00512469 | $76 | - |
| Aug-05 2024 | $0.00512469 | $0.00489958 | $0.00514936 | $0.00514936 | $198 | - |