Cap Mercato $4.45T
0.21%
Volume 24o $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monete
33.373
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VersaGames (VERSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-07 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-06 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-05 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-04 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-03 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-02 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Oct-01 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-30 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-29 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-28 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-27 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-26 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-25 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Sep-24 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |