Cap Mercato $2.58T
1.45%
Volume 24o $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VEROX (VRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-22 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-21 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-20 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-19 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-18 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-17 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-16 2026 | $1.6263 | $1.5628 | $1.6263 | $1.5628 | - | - |
| Jan-15 2026 | $1.5628 | $1.5045 | $1.5628 | $1.5318 | - | - |
| Jan-14 2026 | $1.5928 | $1.4775 | $1.6576 | $1.4775 | - | - |
| Jan-13 2026 | $1.4775 | $1.3388 | $1.8638 | $1.8638 | - | - |
| Jan-12 2026 | $1.8638 | $1.5700 | $1.9296 | $1.5700 | - | - |
| Jan-11 2026 | $1.4727 | $0.971945 | $2.1794 | $2.1794 | - | - |
| Jan-10 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |
| Jan-09 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |