Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VEROX (VRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.3807 | $1.3807 | $1.3807 | $1.3807 | - | - |
| Oct-04 2025 | $1.3807 | $1.3807 | $1.4046 | $1.4046 | - | - |
| Oct-03 2025 | $1.3372 | $1.2503 | $1.3372 | $1.2503 | - | - |
| Oct-02 2025 | $1.2503 | $1.2503 | $1.4455 | $1.4455 | - | - |
| Oct-01 2025 | $1.4455 | $1.4455 | $1.7134 | $1.7134 | - | - |
| Sep-30 2025 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Sep-29 2025 | $1.7134 | $1.6144 | $1.7134 | $1.6144 | - | - |
| Sep-28 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-27 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-26 2025 | $1.6144 | $1.5295 | $1.6144 | $1.5295 | - | - |
| Sep-25 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
| Sep-24 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
| Sep-23 2025 | $1.6790 | $1.6790 | $1.7178 | $1.7178 | - | - |
| Sep-22 2025 | $1.7178 | $1.7178 | $1.8064 | $1.8064 | - | - |
| Sep-21 2025 | $1.8064 | $1.7332 | $1.8064 | $1.7332 | $58 | - |