Cap Mercato $2.54T -2.12%
Volume 24o $169.03B -25.33%
BTC % 55% 0.4%
ETH % 12.12% -2.88%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
VEROX VRX

Prezzo storico di VEROX (VRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $16.28 $16.00 $16.96 $16.81 $1,809 -
Oct-29 2024 $16.75 $16.01 $17.71 $17.06 $2,802 -
Oct-28 2024 $17.17 $16.11 $17.17 $16.68 $1,955 -
Oct-27 2024 $16.73 $16.07 $16.84 $16.34 $1,424 -
Oct-26 2024 $16.35 $16.23 $16.73 $16.56 $1,453 -
Oct-25 2024 $16.56 $15.73 $16.75 $16.30 $3,622 -
Oct-24 2024 $16.34 $14.16 $16.36 $15.67 $7,026 -
Oct-23 2024 $15.80 $15.43 $16.69 $16.69 $2,597 -
Oct-22 2024 $16.63 $16.60 $17.48 $17.09 $1,051 -
Oct-21 2024 $16.88 $16.56 $19.19 $19.19 $8,184 -
Oct-20 2024 $19.04 $17.49 $19.18 $17.95 $1,669 -
Oct-19 2024 $17.86 $17.86 $18.55 $18.24 $1,319 -
Oct-18 2024 $18.20 $17.46 $18.50 $17.84 $1,402 -
Oct-17 2024 $17.77 $17.42 $18.90 $18.79 $2,272 -
Oct-16 2024 $18.77 $18.12 $19.90 $18.21 $1,890 -

Analisi storica e di mercato del prezzo di VEROX (VRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1381 giorni, dal giorno 19-01-2021.