Cap Mercato $2.29T
1.52%
Volume 24o $77.66B
BTC % 52.71%
-0.39%
ETH % 13.93%
1.29%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VeriDocGlobal (VDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00035617 | $0.00035389 | $0.00035804 | $0.00035698 | - | - |
| Aug-09 2024 | $0.00035383 | $0.0003513 | $0.00036153 | $0.00036153 | - | - |
| Aug-08 2024 | $0.00036512 | $0.00032232 | $0.00036512 | $0.00032232 | - | - |
| Aug-07 2024 | $0.00032436 | $0.00032043 | $0.00033823 | $0.00032885 | - | - |
| Aug-06 2024 | $0.00033052 | $0.00032237 | $0.00033476 | $0.00032662 | - | - |
| Aug-05 2024 | $0.00032249 | $0.00029487 | $0.00034304 | $0.00034304 | - | - |
| Aug-04 2024 | $0.0003464 | $0.00034561 | $0.00036276 | $0.00036181 | - | - |
| Aug-03 2024 | $0.00036119 | $0.00035834 | $0.00036992 | $0.00036777 | - | - |
| Aug-02 2024 | $0.00036743 | $0.00036743 | $0.00039142 | $0.00039142 | - | - |
| Aug-01 2024 | $0.00038905 | $0.00037484 | $0.00039104 | $0.00038786 | - | - |
| Jul-31 2024 | $0.00038825 | $0.00038804 | $0.00039945 | $0.00039566 | - | - |
| Jul-30 2024 | $0.00039617 | $0.00039412 | $0.00040189 | $0.00039593 | - | - |
| Jul-29 2024 | $0.00040112 | $0.00040015 | $0.00041662 | $0.00041033 | - | - |
| Jul-28 2024 | $0.00040571 | $0.00012833 | $0.00040647 | $0.0001294 | - | - |
| Jul-27 2024 | $0.00013005 | $0.00012894 | $0.00039365 | $0.00038858 | $36 | - |