Cap Mercato $2.16T
-5.12%
Volume 24o $258.03B
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
Monete
27.984
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00004218 | $0.00004218 | $0.00007546 | $0.00007546 | - | - |
Jul-03 2024 | $0.00007546 | $0.00007546 | $0.00007892 | $0.00007892 | $1,727 | - |
Jul-02 2024 | $0.00007892 | $0.00004472 | $0.00008056 | $0.00008056 | $191 | - |
Jul-01 2024 | $0.00008056 | $0.00007881 | $0.00008056 | $0.00007881 | $1,644 | - |
Jun-30 2024 | $0.00007881 | $0.00007867 | $0.00007881 | $0.00007867 | $127 | - |
Jun-29 2024 | $0.00007867 | $0.00007861 | $0.00007913 | $0.00007913 | $552 | - |
Jun-28 2024 | $0.00007913 | $0.00007913 | $0.00008024 | $0.00007974 | $1,768 | - |
Jun-27 2024 | $0.00007974 | $0.00007596 | $0.00007974 | $0.00007596 | $8,718 | - |
Jun-26 2024 | $0.00007596 | $0.00007596 | $0.0000764 | $0.00007639 | $496 | - |
Jun-25 2024 | $0.00007668 | $0.00007541 | $0.00007668 | $0.00007576 | $2,639 | - |
Jun-24 2024 | $0.00007484 | $0.00007471 | $0.00009467 | $0.00009467 | $58,329 | - |
Jun-23 2024 | $0.00009467 | $0.00009467 | $0.00009718 | $0.00009678 | $935 | - |
Jun-22 2024 | $0.00009678 | $0.00009667 | $0.00009742 | $0.00009742 | $602 | - |
Jun-21 2024 | $0.00009742 | $0.00005414 | $0.0000994 | $0.0000994 | $526 | - |
Jun-20 2024 | $0.0000994 | $0.00009841 | $0.0000994 | $0.00009841 | $245 | - |