Cap Mercato $2.39T
1.19%
Volume 24o $150.74B
5.5%
BTC % 52.72%
0%
ETH % 13.17%
-1.44%
Monete
28.865
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00006847 | $0.00006847 | $0.00007148 | $0.00007148 | $19,377 | - |
Sep-23 2024 | $0.0000719 | $0.00006912 | $0.00007302 | $0.00006912 | $6,317 | - |
Sep-22 2024 | $0.00006912 | $0.00006912 | $0.00007114 | $0.00006923 | $1,444 | - |
Sep-21 2024 | $0.00006923 | $0.00006882 | $0.00006927 | $0.00006882 | $191 | - |
Sep-20 2024 | $0.00006882 | $0.0000668 | $0.00006882 | $0.0000668 | $410 | - |
Sep-19 2024 | $0.00006572 | $0.00006234 | $0.00006572 | $0.00006234 | $175 | - |
Sep-18 2024 | $0.00006234 | $0.00006234 | $0.00006418 | $0.00006418 | $2,282 | - |
Sep-17 2024 | $0.00006418 | $0.00006242 | $0.00006418 | $0.00006242 | $582 | - |
Sep-16 2024 | $0.00006242 | $0.00006242 | $0.0000653 | $0.0000653 | $906 | - |
Sep-15 2024 | $0.0000653 | $0.0000653 | $0.00006721 | $0.00006721 | $3,040 | - |
Sep-14 2024 | $0.00006721 | $0.00006713 | $0.00006793 | $0.00006793 | $400 | - |
Sep-13 2024 | $0.00006819 | $0.00006532 | $0.00006819 | $0.00006564 | $1,329 | - |
Sep-12 2024 | $0.00006568 | $0.00004503 | $0.00006568 | $0.00006507 | $193 | - |
Sep-11 2024 | $0.00006507 | $0.00006373 | $0.00006651 | $0.00006651 | $514 | - |
Sep-10 2024 | $0.00006651 | $0.0000443 | $0.00006651 | $0.0000636 | $374 | - |