Cap Mercato $2.39T
0.45%
Volume 24o $147.91B
7.21%
BTC % 52.72%
-0.03%
ETH % 13.24%
-1.2%
Monete
28.867
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Verge (ETH) (XVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00006847 | $0.00006847 | $0.00007148 | $0.00007148 | $19,377 | - |
| Sep-23 2024 | $0.0000719 | $0.00006912 | $0.00007302 | $0.00006912 | $6,317 | - |
| Sep-22 2024 | $0.00006912 | $0.00006912 | $0.00007114 | $0.00006923 | $1,444 | - |
| Sep-21 2024 | $0.00006923 | $0.00006882 | $0.00006927 | $0.00006882 | $191 | - |
| Sep-20 2024 | $0.00006882 | $0.0000668 | $0.00006882 | $0.0000668 | $410 | - |
| Sep-19 2024 | $0.00006572 | $0.00006234 | $0.00006572 | $0.00006234 | $175 | - |
| Sep-18 2024 | $0.00006234 | $0.00006234 | $0.00006418 | $0.00006418 | $2,282 | - |
| Sep-17 2024 | $0.00006418 | $0.00006242 | $0.00006418 | $0.00006242 | $582 | - |
| Sep-16 2024 | $0.00006242 | $0.00006242 | $0.0000653 | $0.0000653 | $906 | - |
| Sep-15 2024 | $0.0000653 | $0.0000653 | $0.00006721 | $0.00006721 | $3,040 | - |
| Sep-14 2024 | $0.00006721 | $0.00006713 | $0.00006793 | $0.00006793 | $400 | - |
| Sep-13 2024 | $0.00006819 | $0.00006532 | $0.00006819 | $0.00006564 | $1,329 | - |
| Sep-12 2024 | $0.00006568 | $0.00004503 | $0.00006568 | $0.00006507 | $193 | - |
| Sep-11 2024 | $0.00006507 | $0.00006373 | $0.00006651 | $0.00006651 | $514 | - |
| Sep-10 2024 | $0.00006651 | $0.0000443 | $0.00006651 | $0.0000636 | $374 | - |