Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Venus (XVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $6.297 | $6.297 | $6.668 | $6.668 | $7,653,381 | $104,496,296 |
| May-16 2025 | $6.757 | $6.684 | $6.973 | $6.848 | $10,011,710 | $112,115,080 |
| May-15 2025 | $6.863 | $6.858 | $7.212 | $7.156 | $11,836,659 | $113,879,496 |
| May-14 2025 | $7.083 | $6.943 | $7.302 | $7.108 | $15,965,026 | $117,514,848 |
| May-13 2025 | $7.117 | $6.623 | $7.164 | $6.940 | $6,515,469 | $118,059,305 |
| May-12 2025 | $6.960 | $6.814 | $7.289 | $6.906 | $10,978,721 | $115,454,196 |
| May-11 2025 | $6.949 | $6.794 | $7.306 | $7.306 | $8,635,118 | $115,262,822 |
| May-10 2025 | $7.169 | $6.735 | $7.169 | $6.799 | $9,513,474 | $118,908,290 |
| May-09 2025 | $6.657 | $6.313 | $6.657 | $6.313 | $11,939,445 | $110,405,794 |
| May-08 2025 | $6.210 | $5.784 | $6.224 | $5.784 | $10,905,099 | $102,986,318 |
| May-07 2025 | $5.792 | $5.674 | $5.806 | $5.806 | $7,993,277 | $96,046,535 |
| May-06 2025 | $5.788 | $5.604 | $5.788 | $5.746 | $14,165,105 | $95,952,644 |
| May-05 2025 | $5.775 | $5.619 | $5.808 | $5.663 | $5,895,970 | $95,727,220 |
| May-04 2025 | $5.685 | $5.685 | $5.893 | $5.893 | $10,800,817 | $94,232,273 |
| May-03 2025 | $5.927 | $5.803 | $5.974 | $5.898 | $11,520,019 | $98,240,600 |