Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus USDT (vUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02561 | $0.025599 | $0.025613 | $0.025611 | - | $324,767,071 |
| Jul-13 2025 | $0.025611 | $0.025597 | $0.025615 | $0.025606 | - | $326,204,844 |
| Jul-12 2025 | $0.025608 | $0.025598 | $0.02561 | $0.025603 | - | $332,507,191 |
| Jul-11 2025 | $0.025604 | $0.02559 | $0.025608 | $0.02559 | - | $344,323,567 |
| Jul-10 2025 | $0.025598 | $0.02559 | $0.025619 | $0.025609 | - | $356,337,635 |
| Jul-09 2025 | $0.025606 | $0.025589 | $0.025606 | $0.025593 | - | $343,957,989 |
| Jul-08 2025 | $0.025595 | $0.025584 | $0.025598 | $0.02559 | - | $346,177,028 |
| Jul-07 2025 | $0.025589 | $0.025586 | $0.0256 | $0.0256 | - | $356,034,580 |
| Jul-06 2025 | $0.025591 | $0.025586 | $0.025597 | $0.025587 | - | $356,439,492 |
| Jul-05 2025 | $0.02559 | $0.025587 | $0.025595 | $0.025589 | - | $350,845,764 |
| Jul-04 2025 | $0.025588 | $0.025579 | $0.02561 | $0.025587 | - | $350,583,486 |
| Jul-03 2025 | $0.025586 | $0.025581 | $0.025595 | $0.025586 | - | $347,363,644 |
| Jul-02 2025 | $0.025588 | $0.025576 | $0.025595 | $0.025576 | - | $350,779,061 |
| Jul-01 2025 | $0.025575 | $0.025574 | $0.025587 | $0.025578 | - | $346,914,904 |
| Jun-30 2025 | $0.025577 | $0.025571 | $0.025581 | $0.025574 | - | $347,272,711 |