Cap Mercato $3.10T
-4.77%
Volume 24o $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus USDT (vUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.025768 | $0.025265 | $0.02578 | $0.025776 | - | $277,752,345 |
| Jan-27 2026 | $0.025776 | $0.025264 | $0.025784 | $0.025274 | - | $277,875,433 |
| Jan-26 2026 | $0.025274 | $0.025267 | $0.026112 | $0.025772 | $206 | $274,478,164 |
| Jan-25 2026 | $0.025772 | $0.025263 | $0.025775 | $0.025771 | - | $282,029,613 |
| Jan-24 2026 | $0.025771 | $0.024903 | $0.025771 | $0.025273 | - | $287,155,230 |
| Jan-23 2026 | $0.025273 | $0.025269 | $0.025783 | $0.025626 | - | $278,039,021 |
| Jan-22 2026 | $0.025626 | $0.025626 | $0.026153 | $0.026153 | - | $289,882,751 |
| Jan-21 2026 | $0.026153 | $0.025554 | $0.026153 | $0.02556 | - | $292,413,493 |
| Jan-20 2026 | $0.02556 | $0.025372 | $0.026114 | $0.026114 | - | $283,699,358 |
| Jan-19 2026 | $0.026114 | $0.025518 | $0.02622 | $0.025579 | - | $290,073,327 |
| Jan-18 2026 | $0.025579 | $0.025312 | $0.0261 | $0.025577 | $702 | $290,826,230 |
| Jan-17 2026 | $0.025577 | $0.025369 | $0.026102 | $0.025412 | - | $288,937,316 |
| Jan-16 2026 | $0.025412 | $0.025382 | $0.026107 | $0.026107 | $996 | $286,374,593 |
| Jan-15 2026 | $0.026107 | $0.025578 | $0.026107 | $0.026088 | - | $306,537,196 |
| Jan-14 2026 | $0.026088 | $0.025287 | $0.026088 | $0.02579 | - | $302,967,278 |