Cap Mercato $4.02T 1.26%
Volume 24o $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus USDT vUSDT

Prezzo storico di Venus USDT (vUSDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.025312 $0.025293 $0.025821 $0.025305 $435 $351,811,676
Oct-22 2025 $0.025305 $0.025303 $0.025831 $0.025824 - $336,135,890
Oct-21 2025 $0.025824 $0.025306 $0.025824 $0.025306 - $352,136,438
Oct-20 2025 $0.025306 $0.025306 $0.025829 $0.025823 $852 $385,041,423
Oct-19 2025 $0.025823 $0.025306 $0.025823 $0.025823 $6,465 $364,307,464
Oct-18 2025 $0.025825 $0.02531 $0.025954 $0.025823 - $369,050,170
Oct-17 2025 $0.025823 $0.0253 $0.025823 $0.025306 - $369,889,591
Oct-16 2025 $0.025823 $0.025309 $0.025833 $0.025311 - $351,284,882
Oct-15 2025 $0.025311 $0.025311 $0.025843 $0.025312 - $340,670,905
Oct-14 2025 $0.025314 $0.025314 $0.025841 $0.025839 - $386,183,127
Oct-13 2025 $0.025839 $0.025316 $0.025851 $0.025851 - $357,062,252
Oct-12 2025 $0.02532 $0.02531 $0.025842 $0.025842 $786 $316,929,892
Oct-11 2025 $0.025329 $0.025324 $0.025872 $0.025872 $730 $314,447,168
Oct-10 2025 $0.025953 $0.025307 $0.025953 $0.025309 $4,942 $319,409,499
Oct-09 2025 $0.025313 $0.025306 $0.025825 $0.025818 - $351,124,887

Analisi storica e di mercato del prezzo di Venus USDT (vUSDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1453 giorni, dal giorno 02-11-2021.