Cap Mercato $3.31T
-0.86%
Volume 24o $199.25B
-16.89%
BTC % 54.49%
0.01%
ETH % 11.22%
-0.44%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus USDT (vUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.025788 | $0.025276 | $0.026079 | $0.025791 | - | $322,873,804 |
| Jan-07 2026 | $0.025791 | $0.025282 | $0.025798 | $0.025287 | - | $335,933,936 |
| Jan-06 2026 | $0.025287 | $0.025287 | $0.026084 | $0.025812 | - | $301,190,681 |
| Jan-05 2026 | $0.025801 | $0.025284 | $0.025801 | $0.025801 | - | $281,722,023 |
| Jan-04 2026 | $0.025801 | $0.025286 | $0.026078 | $0.025798 | - | $276,145,978 |
| Jan-03 2026 | $0.025798 | $0.025292 | $0.025805 | $0.025294 | - | $273,777,185 |
| Jan-02 2026 | $0.025294 | $0.025294 | $0.025783 | $0.025783 | $52 | $268,716,371 |
| Jan-01 2026 | $0.025782 | $0.025262 | $0.025782 | $0.025262 | - | $266,891,354 |
| Dec-31 2025 | $0.025259 | $0.025259 | $0.025784 | $0.025784 | - | $258,332,951 |
| Dec-30 2025 | $0.025786 | $0.025195 | $0.02579 | $0.02579 | - | $263,755,505 |
| Dec-29 2025 | $0.02579 | $0.025273 | $0.025797 | $0.025797 | - | $262,849,032 |
| Dec-28 2025 | $0.025794 | $0.02528 | $0.025964 | $0.025796 | - | $253,602,997 |
| Dec-27 2025 | $0.025796 | $0.025263 | $0.025801 | $0.025795 | - | $246,401,094 |
| Dec-26 2025 | $0.025795 | $0.025292 | $0.025803 | $0.025292 | - | $251,158,359 |
| Dec-25 2025 | $0.025799 | $0.025283 | $0.025802 | $0.02529 | - | $256,531,988 |