Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Venus USDT (vUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.025289 | $0.025202 | $0.026039 | $0.025202 | - | $227,519,280 |
| Dec-17 2025 | $0.025202 | $0.025202 | $0.025812 | $0.025811 | - | $231,535,909 |
| Dec-16 2025 | $0.025811 | $0.025295 | $0.025811 | $0.025811 | - | $234,598,047 |
| Dec-15 2025 | $0.025811 | $0.02519 | $0.025818 | $0.025816 | - | $233,351,733 |
| Dec-14 2025 | $0.025816 | $0.02531 | $0.025826 | $0.025826 | - | $235,347,899 |
| Dec-13 2025 | $0.025826 | $0.025304 | $0.025826 | $0.025306 | - | $235,867,532 |
| Dec-12 2025 | $0.025306 | $0.025305 | $0.025822 | $0.025814 | - | $232,276,882 |
| Dec-11 2025 | $0.025814 | $0.025304 | $0.026043 | $0.025817 | - | $240,305,723 |
| Dec-10 2025 | $0.025817 | $0.025305 | $0.026036 | $0.025817 | $52 | $253,915,745 |
| Dec-09 2025 | $0.025817 | $0.025302 | $0.025818 | $0.025311 | - | $282,936,339 |
| Dec-08 2025 | $0.025311 | $0.025303 | $0.025821 | $0.025303 | - | $274,125,770 |
| Dec-07 2025 | $0.025303 | $0.025303 | $0.026031 | $0.025818 | - | $259,392,120 |
| Dec-06 2025 | $0.025818 | $0.025308 | $0.025826 | $0.025822 | - | $266,545,829 |
| Dec-05 2025 | $0.025822 | $0.025816 | $0.025823 | $0.025822 | - | $266,674,602 |
| Dec-04 2025 | $0.025822 | $0.025303 | $0.026028 | $0.026028 | - | $270,591,277 |