Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus Filecoin (vFIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.075102 | $0.073708 | $0.075514 | $0.073788 | - | - |
| Oct-03 2024 | $0.073803 | $0.072094 | $0.075294 | $0.073199 | - | - |
| Oct-02 2024 | $0.073534 | $0.072055 | $0.075803 | $0.073631 | - | - |
| Oct-01 2024 | $0.073343 | $0.073258 | $0.081418 | $0.079195 | - | - |
| Sep-30 2024 | $0.079273 | $0.079273 | $0.084477 | $0.084477 | - | - |
| Sep-29 2024 | $0.084287 | $0.08361 | $0.085478 | $0.085478 | - | - |
| Sep-28 2024 | $0.085437 | $0.0836 | $0.087058 | $0.087058 | - | - |
| Sep-27 2024 | $0.087102 | $0.085033 | $0.087855 | $0.085194 | - | - |
| Sep-26 2024 | $0.084146 | $0.081107 | $0.085521 | $0.081705 | - | - |
| Sep-25 2024 | $0.081529 | $0.080136 | $0.083109 | $0.080136 | - | - |
| Sep-24 2024 | $0.079921 | $0.076992 | $0.080138 | $0.077939 | - | - |
| Sep-23 2024 | $0.077768 | $0.076086 | $0.078481 | $0.076086 | - | - |
| Sep-22 2024 | $0.076752 | $0.075192 | $0.079815 | $0.079815 | - | - |
| Sep-21 2024 | $0.079871 | $0.076826 | $0.079871 | $0.077978 | - | - |
| Sep-20 2024 | $0.077974 | $0.075733 | $0.078931 | $0.076552 | - | - |